Швеция Биржа: Stockholm Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (70)
- {{country.name}}
- Все страны
- Швеция (70)
Stockholm (70)
- {{item.name}}
- Все биржи
- Stockholm (70)
Здравоохранение (70)
- {{item.name}}
- Все секторы
- Здравоохранение (70)
Биотехнологии (70)
- {{item.name}}
- Все отрасли
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $553.5 54.03 USD |
+0.54
|
$31.89B 3.11B USD | $16.12K 1.57K USD | $546.5 53.35 USD | $558 54.47 USD | $31.89B 3.11B USD | 70.78 | $7.82 0.76 USD | |
| BioArctic AB (publ) BIOA-B.ST | $235.2 22.96 USD |
+0.77
|
$20.77B 2.03B USD | $107.92K 10.53K USD | $228.6 22.31 USD | $240.4 23.47 USD | $20.77B 2.03B USD | 90.46 | $2.6 0.25 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $119.8 11.69 USD |
-1.96
|
$6.43B 627.64M USD | $399.39K 38.99K USD | $118 11.52 USD | $127.1 12.41 USD | $6.43B 627.64M USD | 0 | -$8.69 -0.8 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $42.2 4.12 USD |
-3.26
|
$2.66B 260.12M USD | $147.2K 14.37K USD | $41.34 4.04 USD | $43.6 4.26 USD | $2.66B 260.12M USD | 0 | -$16.05 -1.5 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $8.01 0.78 USD |
+0.13
|
$2.34B 228.75M USD | $382.7K 37.36K USD | $7.6 0.74 USD | $8.15 0.8 USD | $2.34B 228.75M USD | 0 | -$1.3 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $34.5 3.37 USD |
-2.4
|
$2.26B 220.46M USD | $27.25K 2.66K USD | $34.1 3.33 USD | $37.8 3.69 USD | $2.26B 220.46M USD | 36.70 | $0.94 0.09 USD | |
| BioInvent International AB (publ) BINV.ST | $33.2 3.24 USD |
+4.4
|
$2.18B 213.25M USD | $132.49K 12.93K USD | $30.5 2.98 USD | $33.2 3.24 USD | $2.18B 213.25M USD | 0 | -$5.08 -0.4 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $17.6 1.72 USD |
-0.79
|
$1.97B 191.94M USD | $107.45K 10.49K USD | $17 1.66 USD | $17.72 1.73 USD | $1.97B 191.94M USD | 0 | -$2.13 -0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $11.5 1.12 USD |
-2.21
|
$1.09B 106.58M USD | $94.01K 9.18K USD | $11.46 1.12 USD | $11.88 1.16 USD | $1.09B 106.58M USD | 0 | -$1.36 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $15.65 1.53 USD |
-0.95
|
$811.74M 79.24M USD | $6.94K 677.53 USD | $15.5 1.51 USD | $16.05 1.57 USD | $811.74M 79.24M USD | 0 | -$3.03 -0.2 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $0.9699 0.09 USD |
+8.26
|
$735.3M 71.77M USD | $2.31M 225.09K USD | $0.92 0.09 USD | $0.9899 0.1 USD | $735.3M 71.77M USD | 0 | -$0.37 -0.03 USD | |
| Cantargia AB (publ) CANTA.ST | $3.58 0.35 USD |
+8.42
|
$657.6M 64.19M USD | $621.26K 60.64K USD | $3.38 0.33 USD | $3.65 0.36 USD | $657.6M 64.19M USD | 0 | -$1.65 -0.1 USD | |
| Mendus AB (publ) IMMU.ST | $0.4799 0.05 USD |
+2.23
|
$483.95M 47.24M USD | $876.49K 85.56K USD | $0.4699 0.05 USD | $0.4899 0.05 USD | $483.95M 47.24M USD | 0 | -$0.11 -0.01 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.53 0.15 USD |
+0.79
|
$413.92M 40.4M USD | $118.06K 11.52K USD | $1.5 0.15 USD | $1.56 0.15 USD | $413.92M 40.4M USD | 12.78 | $0.12 0.01 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
-3.8
|
$367.84M 35.91M USD | $29.11M 2.84M USD | $0.23 0.02 USD | $0.27 0.03 USD | $367.84M 35.91M USD | 0 | -$1.27 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.72 0.27 USD |
+0.93
|
$345.19M 33.69M USD | $505.09K 49.3K USD | $2.69 0.26 USD | $2.75 0.27 USD | $345.19M 33.69M USD | 0 | -$1.97 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $9.18 0.9 USD |
-0.43
|
$309.9M 30.25M USD | $126.74K 12.37K USD | $9.07 0.89 USD | $9.54 0.93 USD | $309.9M 30.25M USD | 0 | -$2.66 -0.2 USD | |
| Intervacc AB (publ) IVACC.ST | $4.01 0.39 USD |
-0.5
|
$303.7M 29.65M USD | $128.35K 12.53K USD | $4 0.39 USD | $4.25 0.41 USD | $303.7M 29.65M USD | 0 | -$1.59 -0.1 USD | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.51 0.05 USD |
+0.4
|
$269.54M 26.31M USD | $6.24M 609.3K USD | $0.5 0.05 USD | $0.51 0.05 USD | $269.54M 26.31M USD | 0 | -$0.11 -0.01 USD | |
| Abliva AB (publ) ABLI.ST | $0.1799 0.02 USD |
+2.73
|
$243.43M 23.76M USD | $720.99K 70.38K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $243.43M 23.76M USD | 0 | -$0.09 -0.008 USD | |
| Saniona AB (publ) SANION.ST | $1.92 0.19 USD |
-1.54
|
$213.35M 20.83M USD | $87.41K 8.53K USD | $1.91 0.19 USD | $1.97 0.19 USD | $213.35M 20.83M USD | 0 | -$1.26 -0.1 USD | |
| Kancera AB (publ) KAN.ST | $1.74 0.17 USD |
+1.99
|
$211.35M 20.63M USD | $333.31K 32.54K USD | $1.71 0.17 USD | $1.85 0.18 USD | $211.35M 20.63M USD | 0 | -$0.76 -0.07 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.4799 0.05 USD |
+0.63
|
$174.72M 17.05M USD | $142.74K 13.93K USD | $0.4799 0.05 USD | $0.4899 0.05 USD | $174.72M 17.05M USD | 0 | -$0.16 -0.01 USD | |
| Xintela AB (publ) XINT.ST | $0.27 0.03 USD |
+11.07
|
$153.66M 15M USD | $617.01K 60.23K USD | $0.25 0.02 USD | $0.2899 0.03 USD | $153.66M 15M USD | 0 | -$0.13 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $1.65 0.16 USD |
-5.71
|
$138.69M 13.54M USD | $415.99K 40.61K USD | $1.55 0.15 USD | $1.78 0.17 USD | $138.69M 13.54M USD | 0 | -$2.53 -0.2 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.6999 0.07 USD |
-0.99
|
$113.55M 11.08M USD | $916.74K 89.49K USD | $0.6899 0.07 USD | $0.75 0.07 USD | $113.55M 11.08M USD | 0 | -$0.19 -0.01 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.28 0.03 USD |
+6.13
|
$102.61M 10.02M USD | $358.13K 34.96K USD | $0.26 0.03 USD | $0.28 0.03 USD | $102.61M 10.02M USD | 0 | -$0.22 -0.02 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.27 0.12 USD |
-1.24
|
$88.67M 8.66M USD | $22.4K 2.19K USD | $1.26 0.12 USD | $1.29 0.13 USD | $88.67M 8.66M USD | 9.76 | $0.13 0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.25 0.02 USD |
-4.23
|
$86.67M 8.46M USD | $588.57K 57.45K USD | $0.22 0.02 USD | $0.26 0.03 USD | $86.67M 8.46M USD | 0 | -$0.16 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.7 0.17 USD |
+24.09
|
$75.7M 7.39M USD | $248.17K 24.22K USD | $1.41 0.14 USD | $1.7 0.17 USD | $75.7M 7.39M USD | 0 | -$0.41 -0.04 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.34 0.13 USD |
+1.05
|
$68.99M 6.73M USD | $28.16K 2.75K USD | $1.3 0.13 USD | $1.39 0.14 USD | $68.99M 6.73M USD | 0 | -$1.33 -0.1 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2399 0.02 USD |
-1.23
|
$54.16M 5.29M USD | $795.17K 77.62K USD | $0.23 0.02 USD | $0.25 0.02 USD | $54.16M 5.29M USD | 0 | -$0.29 -0.02 USD | |
| NextCell Pharma AB NXTCL.ST | $1.48 0.14 USD |
-0.34
|
$50.88M 4.97M USD | $82.52K 8.06K USD | $1.4 0.14 USD | $1.53 0.15 USD | $50.88M 4.97M USD | 0 | -$1.15 -0.1 USD | |
| Biosergen AB BIOSGN.ST | $0.3099 0.03 USD |
0
|
$44M 4.29M USD | $12.67K 1.24K USD | $0.3099 0.03 USD | $0.3099 0.03 USD | $44M 4.29M USD | 0 | -$0.31 -0.03 USD | |
| Scandion Oncology A/S SCOL.ST | $1 0.1 USD |
-16.13
|
$40.63M 3.97M USD | $886.2K 86.5K USD | $0.8 0.08 USD | $1.1 0.11 USD | $40.63M 3.97M USD | 0 | -$1.49 -0.1 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.2899 0.03 USD |
+3.82
|
$36.09M 3.52M USD | $447.9K 43.72K USD | $0.28 0.03 USD | $0.3099 0.03 USD | $36.09M 3.52M USD | 0 | -$0.19 -0.01 USD | |
| Fluicell AB (publ) FLUI.ST | $0.11 0.01 USD |
+8.99
|
$34.65M 3.38M USD | $9.4M 917.98K USD | $0.08999 0.0091 USD | $0.11 0.01 USD | $34.65M 3.38M USD | 0 | -$0.23 -0.02 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $0.9499 0.09 USD |
+1.06
|
$33.34M 3.25M USD | $140.04K 13.67K USD | $0.92 0.09 USD | $0.9599 0.09 USD | $33.34M 3.25M USD | 0 | -$0.83 -0.08 USD | |
| Cyxone AB (publ) CYXO.ST | $0.13 0.01 USD |
0
|
$28.5M 2.78M USD | $567.78K 55.42K USD | $0.13 0.01 USD | $0.14 0.01 USD | $28.5M 2.78M USD | 0 | -$0.18 -0.01 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.1499 0.01 USD |
-1.67
|
$20.13M 1.96M USD | $38.74K 3.78K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $20.13M 1.96M USD | 0 | -$0.63 -0.06 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.02999 0.0033 USD |
+6.25
|
$13.62M 1.33M USD | $35.66M 3.48M USD | $0.02999 0.0031 USD | $0.04 0.0036 USD | $13.62M 1.33M USD | 0 | -$0.32 -0.03 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.25 0.02 USD |
-4.21
|
$7.93M 774.09K USD | $198.89K 19.41K USD | $0.2399 0.02 USD | $0.2999 0.03 USD | $7.93M 774.09K USD | 0 | -$1.01 -0.09 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.3099 0.03 USD |
-9.57
|
$5.49M 536.1K USD | $20.91K 2.04K USD | $0.28 0.03 USD | $0.4199 0.04 USD | $5.49M 536.1K USD | 0 | -$1.87 -0.1 USD | |
| QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.07 0.0067 USD |
-2.68
|
$5.14M 501.77K USD | $655.71K 64.01K USD | $0.07 0.0063 USD | $0.07 0.0069 USD | $5.14M 501.77K USD | 0 | -$0.03 -0.002 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0016 0.00015 USD |
-15.79
|
$4.37M 426.85K USD | $58.27M 5.69M USD | $0.0016 0.00015 USD | $0.002 0.00019 USD | $4.37M 426.85K USD | 0 | -$0.15 -0.01 USD | |
| Nanoform Finland Oyj NANOFS.ST | $23.05 2.25 USD |
+1.77
|
$2.02B 197.41M USD | $14.05K 1.37K USD | $22.9 2.24 USD | $23.85 2.33 USD | $2.02B 197.41M USD | 0 | -$3.02 -0.2 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $59.5 5.81 USD |
+1.02
|
$2.01B 196.09M USD | $18.31K 1.79K USD | $57.1 5.57 USD | $59.9 5.85 USD | $2.01B 196.09M USD | 0 | -$6.76 -0.6 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $91.8 8.96 USD |
-2.96
|
$1.24B 120.71M USD | $4.64K 452.73 USD | $91.6 8.94 USD | $93.8 9.16 USD | $1.24B 120.71M USD | 0 | -$10.01 -0.9 USD | |
| I-Tech AB ITECH.ST | $50.4 4.92 USD |
-0.79
|
$600.19M 58.59M USD | $5.5K 536.77 USD | $50.4 4.92 USD | $51.2 5 USD | $600.19M 58.59M USD | 28.00 | $1.8 0.18 USD | |
| Initiator Pharma A/S INIT.ST | $8.94 0.87 USD |
-0.45
|
$501.09M 48.91M USD | $27.43K 2.68K USD | $8.68 0.85 USD | $8.98 0.88 USD | $501.09M 48.91M USD | 0 | -$0.69 -0.06 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $33.2 3.24 USD |
0
|
$358.56M 35M USD | $159 15.52 USD | $33.2 3.24 USD | $33.2 3.24 USD | $358.56M 35M USD | 29.38 | $1.13 0.11 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $28.8 2.81 USD |
-4
|
$289.77M 28.29M USD | $7.14K 696.46 USD | $27.8 2.71 USD | $30 2.93 USD | $289.77M 28.29M USD | 0 | -$11.25 -1.09 USD | |
| Corline Biomedical AB CLBIO.ST | $10.55 1.03 USD |
0
|
$226.73M 22.13M USD | $1.63K 158.62 USD | $10.5 1.02 USD | $10.55 1.03 USD | $226.73M 22.13M USD | 0 | -$0.04 -0.003 USD | |
| AcouSort AB (publ) ACOU.ST | $11.4 1.11 USD |
+12.32
|
$169.91M 16.58M USD | $18.15K 1.77K USD | $10.05 0.98 USD | $11.45 1.12 USD | $169.91M 16.58M USD | 0 | -$1.29 -0.1 USD | |
| Lipum AB (publ) LIPUM.ST | $6.35 0.62 USD |
-0.78
|
$134.7M 13.15M USD | $15.23K 1.49K USD | $6.2 0.61 USD | $6.4 0.62 USD | $134.7M 13.15M USD | 0 | -$4.29 -0.4 USD | |
| Ziccum AB (publ) ZICC.ST | $5.6 0.55 USD |
-3.78
|
$86.08M 8.4M USD | $6.78K 661.52 USD | $5.5 0.54 USD | $5.82 0.57 USD | $86.08M 8.4M USD | 0 | -$1.45 -0.1 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.99 0.19 USD |
+9.04
|
$77.57M 7.57M USD | $37.45K 3.66K USD | $1.83 0.18 USD | $2.39 0.23 USD | $77.57M 7.57M USD | 0 | -$1.62 -0.1 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.95 0.29 USD |
+4.61
|
$70.19M 6.85M USD | $47.55K 4.64K USD | $2.82 0.28 USD | $3.07 0.3 USD | $70.19M 6.85M USD | 0 | -$0.47 -0.04 USD | |
| CombiGene AB (publ) COMBI.ST | $3.14 0.31 USD |
-3.98
|
$62.18M 6.07M USD | $12.54K 1.22K USD | $3.1 0.3 USD | $3.27 0.32 USD | $62.18M 6.07M USD | 0 | -$1.78 -0.1 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $3.6 0.35 USD |
+3.01
|
$42.11M 4.11M USD | $24.8K 2.42K USD | $3.48 0.34 USD | $3.8 0.37 USD | $42.11M 4.11M USD | 0 | -$1.36 -0.1 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.04 0.1 USD |
0
|
$37.2M 3.63M USD | $8.45K 824.82 USD | $1.04 0.1 USD | $1.04 0.1 USD | $37.2M 3.63M USD | 0 | -$0.72 -0.07 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.04 0.2 USD |
-15
|
$36.59M 3.57M USD | $52.58K 5.13K USD | $1.92 0.19 USD | $2.22 0.22 USD | $36.59M 3.57M USD | 0 | -$0.94 -0.09 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.8 0.08 USD |
-0.25
|
$18.2M 1.78M USD | $86.77K 8.47K USD | $0.7399 0.07 USD | $0.88 0.09 USD | $18.2M 1.78M USD | 0 | -$0.69 -0.06 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.08 0.0078 USD |
-11.11
|
$3.6M 351.48K USD | $9.47K 924 USD | $0.08 0.0078 USD | $0.08 0.0078 USD | $3.6M 351.48K USD | 0 | -$0.1 -0.009 USD | |
| Redwood Pharma AB REDW.ST | $0.6899 0.07 USD |
-0.29
|
$2.22M 216.75K USD | $94.85K 9.26K USD | $0.68 0.07 USD | $0.76 0.07 USD | $2.22M 216.75K USD | 0.053 | $12.95 1.26 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}