Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1011)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (737)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (10)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (2608)
- {{item.name}}
- Все секторы
- Здравоохранение (2608)
Биотехнологии (2608)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $937.4 137.44 USD |
+1.56
|
$4.18T 612.26B USD | $2.23M 327.59K USD | $921.9 135.17 USD | $942.6 138.21 USD | $4.18T 612.26B USD | 47.01 | $19.94 2.92 USD | |
| Novo Nordisk A/S NVO | $136.65 — |
+1.95
|
$611.7B — | $2.44M — | $135.25 — | $137.09 — | $611.7B — | 47.26 | $2.9 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $453.5 — |
+1.33
|
$117.03B — | $566.75K — | $446.67 — | $453.5 — | $117.03B — | 29.44 | $15.4 — | |
| CSL Limited CSL.AX | $282 186.64 USD |
+1.41
|
$136.28B 90.2B USD | $749.02K 495.74K USD | $278.02 184.01 USD | $283.03 187.33 USD | $136.28B 90.2B USD | 36.91 | $7.64 5.06 USD | |
| Moderna MRNA | $163.21 — |
-0.08
|
$62.55B — | $3.97M — | $157.46 — | $164.98 — | $62.55B — | 0 | -$15.59 — | |
| UCB SA 0NZT.IL | $128.9 140.91 USD |
+0.64
|
$26.23B 28.67B USD | $274.83K 300.42K USD | $126.6 138.39 USD | $129.5 141.56 USD | $26.23B 28.67B USD | 75.82 | $1.7 1.86 USD | |
| BioNTech SE BNTX | $101.03 — |
-1.24
|
$24.35B — | $873.22K — | $97.68 — | $101.95 — | $24.35B — | 198.09 | $0.51 — | |
| argenx SE ARGX | $362.17 — |
-0.43
|
$21.52B — | $127.61K — | $362.08 — | $370.86 — | $21.52B — | 0 | -$5.67 — | |
| Genmab A/S GMAB | $29.42 — |
-1.31
|
$19.05B — | $123.15K — | $29.3 — | $29.96 — | $19.05B — | 24.31 | $1.21 — | |
| Alnylam Pharmaceuticals ALNY | $150.25 — |
-0.43
|
$19.01B — | $133.63K — | $148.26 — | $151 — | $19.01B — | 0 | -$2.64 — | |
| BeiGene, Ltd. 688235.SS | $126.27 17.56 USD |
-2.19
|
$128.27B 17.84B USD | $864.29K 120.17K USD | $125.83 17.5 USD | $129.6 18.02 USD | $128.27B 17.84B USD | 0 | -$4.2 -0.5 USD | |
| BeiGene, Ltd. 6160.HK | $97.8 12.5 USD |
-4.77
|
$137.2B 17.54B USD | $1.15M 146.49K USD | $96.9 12.39 USD | $101.5 12.98 USD | $137.2B 17.54B USD | 0 | -$4.52 -0.5 USD | |
| Royalty Pharma RPRX | $27.06 — |
-1.01
|
$16.16B — | $999.05K — | $26.91 — | $27.34 — | $16.16B — | 15.19 | $1.78 — | |
| BioMarin Pharmaceutical BMRN | $75.31 — |
-1.5
|
$14.3B — | $745.63K — | $75.03 — | $76.13 — | $14.3B — | 71.04 | $1.06 — | |
| Incyte INCY | $58 — |
-0.34
|
$13.04B — | $503.01K — | $57.74 — | $58.19 — | $13.04B — | 17.57 | $3.3 — | |
| Bio-Techne TECH | $81.34 — |
-1.98
|
$12.82B — | $146.96K — | $80.63 — | $83.96 — | $12.82B — | 65.07 | $1.25 — | |
| Sarepta Therapeutics SRPT | $127.59 — |
-0.55
|
$12.06B — | $321.09K — | $127.14 — | $129.51 — | $12.06B — | 289.97 | $0.44 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.32 9.08 USD |
-0.47
|
$82.84B 11.52B USD | $2.13M 296.06K USD | $64.8 9.01 USD | $65.88 9.16 USD | $82.84B 11.52B USD | 653.20 | $0.1 0.01 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $34.18 4.75 USD |
-2.57
|
$81.82B 11.38B USD | $16.98M 2.36M USD | $34.07 4.74 USD | $35.17 4.89 USD | $81.82B 11.38B USD | 10.92 | $3.13 0.44 USD | |
| Roivant Sciences ROIV | $11.19 — |
-0.93
|
$9.01B — | $1.31M — | $11.12 — | $11.29 — | $9.01B — | 2.12 | $5.27 — | |
| Innovent Biologics, Inc. 1801.HK | $37 4.73 USD |
-2.63
|
$60.01B 7.67B USD | $4.72M 603.57K USD | $36.65 4.69 USD | $38 4.86 USD | $60.01B 7.67B USD | 0 | -$0.71 -0.09 USD | |
| Cerevel Therapeutics CERE | $41.7 — |
+0.11
|
$7.6B — | $267.38K — | $41.67 — | $41.9 — | $7.6B — | 0 | -$2.73 — | |
| Vaxcyte PCVX | $69.71 — |
-2.31
|
$7.58B — | $141.44K — | $69.52 — | $71.34 — | $7.58B — | 0 | -$4.29 — | |
| Ascendis Pharma A/S ASND | $130.35 — |
-0.6
|
$7.44B — | $114.8K — | $127.78 — | $132.25 — | $7.44B — | 0 | -$9.64 — | |
| Legend Biotech LEGN | $39.69 — |
-6.83
|
$7.24B — | $1.1M — | $39.18 — | $42.6 — | $7.24B — | 0 | -$2.58 — | |
| Sino Biopharmaceutical Limited 1177.HK | $2.93 0.37 USD |
-0.34
|
$55.06B 7.04B USD | $53.1M 6.79M USD | $2.91 0.37 USD | $3 0.38 USD | $55.06B 7.04B USD | 26.63 | $0.11 0.01 USD | |
| Viking Therapeutics VKTX | $63.7 — |
+1.09
|
$7.02B — | $1.37M — | $62.59 — | $64.98 — | $7.02B — | 0 | -$0.92 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $12.88 1.65 USD |
-2.13
|
$53.55B 6.85B USD | $40.83M 5.22M USD | $12.82 1.64 USD | $13.28 1.7 USD | $53.55B 6.85B USD | 15.51 | $0.83 0.11 USD | |
| Jazz Pharmaceuticals JAZZ | $104.67 — |
-0.8
|
$6.6B — | $324.72K — | $103.4 — | $105.54 — | $6.6B — | 21.67 | $4.83 — | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.48 3.96 USD |
+0.64
|
$46.93B 6.53B USD | $9.26M 1.29M USD | $28.41 3.95 USD | $29.13 4.05 USD | $46.93B 6.53B USD | 40.68 | $0.7 0.1 USD | |
| Revolution Medicines RVMD | $39.4 — |
-0.93
|
$6.5B — | $497.1K — | $39.23 — | $40.36 — | $6.5B — | 0 | -$3.84 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.03 0.98 USD |
-1.54
|
$46.72B 6.5B USD | $31.74M 4.41M USD | $7.02 0.98 USD | $7.17 1 USD | $46.72B 6.5B USD | 25.10 | $0.28 0.04 USD | |
| Blueprint Medicines BPMC | $102.31 — |
-0.39
|
$6.41B — | $133.78K — | $101.62 — | $105.38 — | $6.41B — | 0 | -$4.82 — | |
| Exelixis EXEL | $20.56 — |
-2.1
|
$5.99B — | $496.07K — | $20.56 — | $21.04 — | $5.99B — | 31.63 | $0.65 — | |
| Halozyme Therapeutics HALO | $44.48 — |
-2.21
|
$5.66B — | $304.23K — | $44.43 — | $45.48 — | $5.66B — | 18.45 | $2.41 — | |
| Ionis Pharmaceuticals IONS | $38.08 — |
+0.2
|
$5.56B — | $505.22K — | $36.99 — | $38.36 — | $5.56B — | 0 | -$2.67 — | |
| BridgeBio Pharma BBIO | $28.55 — |
-2.48
|
$5.34B — | $459.9K — | $27.94 — | $29.51 — | $5.34B — | 0 | -$3.23 — | |
| Akeso, Inc. 9926.HK | $48.05 6.14 USD |
+1.59
|
$41.6B 5.32B USD | $5.26M 673.03K USD | $46.65 5.96 USD | $49.4 6.32 USD | $41.6B 5.32B USD | 18.40 | $2.61 0.33 USD | |
| Cytokinetics, Incorporated CYTK | $49.9 — |
-15.75
|
$5.23B — | $8.62M — | $47.6 — | $50 — | $5.23B — | 0 | -$5.4 — | |
| Madrigal Pharmaceuticals MDGL | $236.74 — |
+0.71
|
$5.05B — | $101.48K — | $232.97 — | $239.03 — | $5.05B — | 0 | -$23.12 — | |
| Apellis Pharmaceuticals APLS | $40.7 — |
-6.67
|
$4.94B — | $545.13K — | $40.29 — | $43.13 — | $4.94B — | 0 | -$3.43 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $21.37 2.97 USD |
-3.22
|
$34.68B 4.82B USD | $14.61M 2.03M USD | $21.29 2.96 USD | $22 3.06 USD | $34.68B 4.82B USD | 25.74 | $0.83 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $10.52 1.35 USD |
-4.54
|
$37.58B 4.8B USD | $4.15M 530.42K USD | $10.44 1.33 USD | $11 1.41 USD | $37.58B 4.8B USD | 11.68 | $0.9 0.12 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $18.82 2.62 USD |
-1.26
|
$34.42B 4.79B USD | $5.8M 806.29K USD | $18.8 2.61 USD | $19.05 2.65 USD | $34.42B 4.79B USD | 24.76 | $0.76 0.11 USD | |
| CRISPR Therapeutics AG CRSP | $56.17 — |
-1.11
|
$4.77B — | $707.31K — | $54.42 — | $56.8 — | $4.77B — | 0 | -$2.7 — | |
| ImmunityBio IBRX | $6.81 — |
-1.87
|
$4.71B — | $1.05M — | $6.64 — | $6.93 — | $4.71B — | 0 | -$1.08 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $30.21 4.2 USD |
-1.34
|
$33.66B 4.68B USD | $2.94M 409.41K USD | $30.07 4.18 USD | $31.08 4.32 USD | $33.66B 4.68B USD | 94.40 | $0.32 0.04 USD | |
| Biocon Limited BIOCON.NS | $315.5 3.82 USD |
+2.45
|
$377.59B 4.57B USD | $10.34M 125.14K USD | $306.5 3.71 USD | $317.3 3.84 USD | $377.59B 4.57B USD | 36.98 | $8.53 0.1 USD | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $4.29M — | $64.97 — | $64.97 — | $4.46B — | 0 | -$0.64 — | |
| Immunovant IMVT | $29.02 — |
-1.83
|
$4.22B — | $154.71K — | $28.81 — | $29.82 — | $4.22B — | 0 | -$1.81 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $78.98 10.98 USD |
-1.91
|
$28.49B 3.96B USD | $2.86M 397.19K USD | $78.93 10.97 USD | $80.62 11.21 USD | $28.49B 3.96B USD | 14.90 | $5.3 0.74 USD | |
| Crinetics Pharmaceuticals CRNX | $48.56 — |
-3.92
|
$3.83B — | $275.3K — | $47.85 — | $51.52 — | $3.83B — | 0 | -$3.77 — | |
| Axsome Therapeutics AXSM | $76.18 — |
-0.79
|
$3.62B — | $122.52K — | $75.02 — | $77.14 — | $3.62B — | 0 | -$6.45 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $57.25 7.96 USD |
-3.33
|
$25.76B 3.58B USD | $7.61M 1.06M USD | $56.99 7.92 USD | $59.05 8.21 USD | $25.76B 3.58B USD | 28.20 | $2.03 0.28 USD | |
| Insmed Incorporated INSM | $23.95 — |
-0.87
|
$3.56B — | $555.54K — | $23.67 — | $24.34 — | $3.56B — | 0 | -$5.23 — | |
| Telix Pharmaceuticals Limited TLX.AX | $15.59 10.32 USD |
-1.2
|
$5.21B 3.45B USD | $906K 599.65K USD | $15.35 10.16 USD | $15.64 10.35 USD | $5.21B 3.45B USD | 779.50 | $0.02 0.01 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $21.26 2.96 USD |
-2.52
|
$24.21B 3.37B USD | $4.45M 618.88K USD | $21.22 2.95 USD | $21.79 3.03 USD | $24.21B 3.37B USD | 24.72 | $0.86 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.28 3.93 USD |
-3.45
|
$24.1B 3.35B USD | $4.57M 635.97K USD | $28.24 3.93 USD | $29.28 4.07 USD | $24.1B 3.35B USD | 0 | -$2.06 -0.2 USD | |
| Biohaven BHVN | $37.75 — |
-0.63
|
$3.33B — | $236.93K — | $37.25 — | $38.74 — | $3.33B — | 0 | -$6.9 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $56.26 7.82 USD |
-4.5
|
$23.83B 3.31B USD | $5.13M 713.76K USD | $55.92 7.78 USD | $58.07 8.07 USD | $23.83B 3.31B USD | 30.57 | $1.84 0.26 USD | |
| SpringWorks Therapeutics SWTX | $43.31 — |
-2.17
|
$3.21B — | $215.53K — | $42.58 — | $44.64 — | $3.21B — | 0 | -$5.15 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $55.86 7.77 USD |
-1.38
|
$22.72B 3.16B USD | $1.42M 197.84K USD | $55.67 7.74 USD | $56.85 7.9 USD | $22.72B 3.16B USD | 37.74 | $1.48 0.21 USD | |
| IDEAYA Biosciences IDYA | $40.93 — |
-1.1
|
$3.1B — | $429.26K — | $40.73 — | $41.58 — | $3.1B — | 0 | -$2 — | |
| Arrowhead Pharmaceuticals ARWR | $24.93 — |
-0.84
|
$3.1B — | $135.13K — | $24.37 — | $25.19 — | $3.1B — | 0 | -$4.23 — | |
| Summit Therapeutics SMMT | $4.33 — |
-1.31
|
$3.04B — | $559.94K — | $4.25 — | $4.43 — | $3.04B — | 11.40 | $0.38 — | |
| RemeGen Co., Ltd. 9995.HK | $27.65 3.54 USD |
-5.15
|
$23.6B 3.02B USD | $916.99K 117.25K USD | $27.55 3.52 USD | $29.45 3.77 USD | $23.6B 3.02B USD | 0 | -$3.02 -0.3 USD | |
| Genscript Biotech Corporation 1548.HK | $10.98 1.4 USD |
-3.68
|
$23.34B 2.98B USD | $11.11M 1.42M USD | $10.9 1.39 USD | $11.46 1.47 USD | $23.34B 2.98B USD | 0 | -$0.35 -0.04 USD | |
| Corcept Therapeutics Incorporated CORT | $28.13 — |
-1.71
|
$2.93B — | $210.77K — | $27.76 — | $28.76 — | $2.93B — | 26.79 | $1.05 — | |
| PTC Therapeutics PTCT | $38.17 — |
-1.22
|
$2.93B — | $171.07K — | $37.56 — | $38.63 — | $2.93B — | 0 | -$7.69 — | |
| Arcellx ACLX | $53.28 — |
-1.81
|
$2.85B — | $148.58K — | $53.11 — | $54.35 — | $2.85B — | 0 | -$1.03 — | |
| Amicus Therapeutics FOLD | $9.53 — |
-2.01
|
$2.82B — | $549.31K — | $9.45 — | $9.73 — | $2.82B — | 0 | -$0.49 — | |
| Sinocelltech Group Limited 688520.SS | $45.5 6.33 USD |
-2.78
|
$20.26B 2.82B USD | $1.47M 204.26K USD | $45.35 6.31 USD | $47.16 6.56 USD | $20.26B 2.82B USD | 0 | -$0.38 -0.05 USD | |
| Iovance Biotherapeutics IOVA | $10.06 — |
-2.66
|
$2.81B — | $1.56M — | $10.01 — | $10.38 — | $2.81B — | 0 | -$1.81 — | |
| Denali Therapeutics DNLI | $19.53 — |
-2.64
|
$2.79B — | $117.17K — | $19.34 — | $20.11 — | $2.79B — | 0 | -$0.94 — | |
| Maravai LifeSciences MRVI | $11 — |
-0.5
|
$2.77B — | $346.11K — | $10.79 — | $11.06 — | $2.77B — | 0 | -$0.99 — | |
| Dyne Therapeutics DYN | $31.5 — |
-0.1
|
$2.75B — | $710.83K — | $31.3 — | $32.06 — | $2.75B — | 0 | -$3.98 — | |
| Avidity Biosciences RNA | $28.72 — |
-3.06
|
$2.75B — | $361.65K — | $28.6 — | $30 — | $2.75B — | 0 | -$2.96 — | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.79 3.72 USD |
+2.37
|
$19.63B 2.73B USD | $10.3M 1.43M USD | $26.19 3.64 USD | $27.24 3.79 USD | $19.63B 2.73B USD | 28.80 | $0.93 0.13 USD | |
| TG Therapeutics TGTX | $17.64 — |
-0.34
|
$2.73B — | $557.05K — | $17.3 — | $17.71 — | $2.73B — | 58.79 | $0.3 — | |
| Merus MRUS | $44.32 — |
+2.11
|
$2.6B — | $235.49K — | $43.33 — | $44.45 — | $2.6B — | 0 | -$2.73 — | |
| ACADIA Pharmaceuticals ACAD | $15.43 — |
-2.46
|
$2.55B — | $548.34K — | $15.2 — | $15.9 — | $2.55B — | 0 | $0 — | |
| MorphoSys AG 0NDV.IL | $66.8 73.02 USD |
0
|
$2.31B 2.53B USD | $134.83K 147.39K USD | $68 74.33 USD | $68 74.33 USD | $2.31B 2.53B USD | 26.61 | $2.51 2.74 USD | |
| Intellia Therapeutics NTLA | $25.65 — |
-1.23
|
$2.47B — | $586.16K — | $24.76 — | $25.97 — | $2.47B — | 0 | -$5.37 — | |
| Immunocore IMCR | $49 — |
-2.91
|
$2.45B — | $300.07K — | $48.83 — | $50.5 — | $2.45B — | 0 | -$1.55 — | |
| Arvinas ARVN | $35.68 — |
-0.75
|
$2.44B — | $367.74K — | $34.25 — | $36.08 — | $2.44B — | 0 | -$6.05 — | |
| Vericel VCEL | $50.09 — |
-0.48
|
$2.43B — | $110.06K — | $49.95 — | $51.17 — | $2.43B — | 5009.00 | $0.01 — | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $109.93 15.29 USD |
-1.55
|
$17.32B 2.41B USD | $894.29K 124.35K USD | $109.24 15.19 USD | $112.21 15.6 USD | $17.32B 2.41B USD | 38.30 | $2.87 0.4 USD | |
| Janux Therapeutics JANX | $45.15 — |
-0.44
|
$2.34B — | $125.87K — | $44.62 — | $46.13 — | $2.34B — | 0 | -$1.2 — | |
| Novavax NVAX | $15.65 — |
-0.32
|
$2.31B — | $10.8M — | $14.84 — | $16.21 — | $2.31B — | 0 | -$3.05 — | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $32.62 4.54 USD |
-1.15
|
$16.45B 2.29B USD | $3.3M 458.63K USD | $32.41 4.51 USD | $33.25 4.62 USD | $16.45B 2.29B USD | 75.86 | $0.43 0.06 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $9.79 1.36 USD |
-3.07
|
$16.41B 2.28B USD | $28.52M 3.97M USD | $9.76 1.36 USD | $10.04 1.4 USD | $16.41B 2.28B USD | 18.47 | $0.53 0.07 USD | |
| ADMA Biologics ADMA | $9.67 — |
+0.36
|
$2.24B — | $608.4K — | $9.53 — | $9.76 — | $2.24B — | 0 | -$0.02 — | |
| Oneness Biotech Co., Ltd. 4743.TWO | $155 4.93 USD |
+0.65
|
$70.43B 2.24B USD | $3.91M 124.09K USD | $155 4.93 USD | $162.5 5.16 USD | $70.43B 2.24B USD | 0 | -$3.29 -0.1 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $37.83 5.26 USD |
+0.91
|
$15.98B 2.22B USD | $7.34M 1.02M USD | $36.99 5.14 USD | $38.2 5.31 USD | $15.98B 2.22B USD | 82.23 | $0.46 0.06 USD | |
| Recursion Pharmaceuticals RXRX | $9.01 — |
-3.71
|
$2.14B — | $3.7M — | $8.84 — | $9.56 — | $2.14B — | 0 | -$1.63 — | |
| Geron GERN | $3.59 — |
-1.91
|
$2.13B — | $2.3M — | $3.58 — | $3.68 — | $2.13B — | 0 | -$0.34 — | |
| Vera Therapeutics VERA | $37.67 — |
-0.79
|
$2.06B — | $143.91K — | $37.22 — | $39.34 — | $2.06B — | 0 | -$2.01 — | |
| Beam Therapeutics BEAM | $24.66 — |
-0.9
|
$2.03B — | $307.94K — | $23.57 — | $24.91 — | $2.03B — | 0 | -$1.6 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $54.76 7.61 USD |
-3.3
|
$14.5B 2.02B USD | $1.55M 215.64K USD | $54.7 7.61 USD | $56.71 7.89 USD | $14.5B 2.02B USD | 0 | -$1 -0.1 USD | |
| Rocket Pharmaceuticals RCKT | $21.99 — |
-2.01
|
$2B — | $134.47K — | $21.75 — | $22.5 — | $2B — | 0 | -$2.85 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||