Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (136)
- Австралия (11)
- Австрия (4)
- Бельгия (1)
- Бразилия (8)
- Канада (20)
- Чили (2)
- Китай (5)
- Финляндия (2)
- Франция (4)
- Германия (108)
- Греция (1)
- Гонконг (33)
- Индия (22)
- Индонезия (9)
- Израиль (4)
- Италия (4)
- Япония (27)
- Малайзия (6)
- Мексика (4)
- Новая Зеландия (7)
- Польша (2)
- Катар (1)
- Россия (3)
- Сингапур (19)
- Южная Африка (7)
- Суринам (7)
- Швеция (5)
- Швейцария (1)
- Тайвань (1)
- Таиланд (52)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (12)
- NYSE (19)
- NYSE American (4)
- NZSE (7)
- Other OTC (86)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Здравоохранение (554)
- {{item.name}}
- Все секторы
- Здравоохранение (554)
Медицинские учреждения (554)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $315.32 — |
-0.97
|
$83.4B — | $842.41K — | $313.14 — | $319.6 — | $83.4B — | 15.72 | $20.05 — | |
| Fresenius SE & Co. KGaA FRE.DE | $28.36 31 USD |
+2.64
|
$15.97B 17.46B USD | $1.34M 1.46M USD | $27.51 30.07 USD | $28.36 31 USD | $15.97B 17.46B USD | 45.01 | $0.63 0.69 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.4 1.72 USD |
-0.4
|
$115.67B 16.08B USD | $10.33M 1.44M USD | $12.38 1.72 USD | $12.49 1.74 USD | $115.67B 16.08B USD | 32.63 | $0.38 0.05 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $28.75 0.81 USD |
0
|
$456.9B 12.86B USD | $20.65M 581.05K USD | $28.75 0.81 USD | $29 0.82 USD | $456.9B 12.86B USD | 30.58 | $0.94 0.03 USD | |
| Tenet Healthcare THC | $128.98 — |
-1.1
|
$12.74B — | $771.44K — | $128.75 — | $130.84 — | $12.74B — | 5.06 | $25.49 — | |
| Fresenius Medical Care AG FMS | $20.52 — |
-1.58
|
$12.34B — | $717.03K — | $20.4 — | $21.08 — | $12.34B — | 22.80 | $0.9 — | |
| Fresenius Medical Care AG FME.DE | $38.38 41.95 USD |
-0.95
|
$11.26B 12.31B USD | $515.36K 563.35K USD | $38.33 41.9 USD | $39.02 42.65 USD | $11.26B 12.31B USD | 23.26 | $1.65 1.8 USD | |
| Universal Health Services, Inc. UHS | $176.91 — |
-1.11
|
$11.97B — | $288.69K — | $176.38 — | $178.79 — | $11.97B — | 15.04 | $11.76 — | |
| DaVita DVA | $132.25 — |
-1.86
|
$11.82B — | $929.77K — | $131.44 — | $134.65 — | $11.82B — | 14.99 | $8.82 — | |
| JD Health International Inc. 6618.HK | $26.8 3.43 USD |
-3.25
|
$85.48B 10.93B USD | $1.74M 223.02K USD | $26.65 3.41 USD | $27.75 3.55 USD | $85.48B 10.93B USD | 35.73 | $0.75 0.1 USD | |
| Encompass Health EHC | $84.55 — |
-0.94
|
$8.59B — | $333.71K — | $84.52 — | $85.51 — | $8.59B — | 22.30 | $3.79 — | |
| The Ensign ENSG | $118.5 — |
-0.53
|
$6.78B — | $174.46K — | $117.93 — | $119.09 — | $6.78B — | 31.26 | $3.79 — | |
| Acadia Healthcare Company ACHC | $64.25 — |
-3.05
|
$6.15B — | $825.94K — | $63.75 — | $66.15 — | $6.15B — | 0 | -$0.13 — | |
| Option Care Health OPCH | $28.6 — |
-1.48
|
$5.05B — | $959.31K — | $28.48 — | $29.02 — | $5.05B — | 18.94 | $1.51 — | |
| Select Medical SEM | $33.03 — |
-2.88
|
$4.42B — | $843.71K — | $32.9 — | $34.21 — | $4.42B — | 16.19 | $2.04 — | |
| Surgery Partners SGRY | $24.44 — |
-2.98
|
$3.2B — | $709.19K — | $24.23 — | $25.15 — | $3.2B — | 2444.00 | $0.01 — | |
| Amedisys AMED | $96.2 — |
-0.59
|
$3.16B — | $190.41K — | $96.04 — | $96.62 — | $3.16B — | 0 | -$0.64 — | |
| Topchoice Medical Co., Inc. 600763.SS | $62.25 8.66 USD |
-2.43
|
$19.96B 2.78B USD | $2.25M 312.21K USD | $60.8 8.45 USD | $62.78 8.73 USD | $19.96B 2.78B USD | 39.64 | $1.57 0.22 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $33.5 4.28 USD |
-3.18
|
$21.16B 2.71B USD | $1.08M 138.36K USD | $33.05 4.23 USD | $34.8 4.45 USD | $21.16B 2.71B USD | 28.15 | $1.19 0.15 USD | |
| Orpea SA ORP.PA | $14.24 15.57 USD |
-1.37
|
$2.27B 2.48B USD | $238.41K 260.62K USD | $14.09 15.4 USD | $14.69 16.06 USD | $2.27B 2.48B USD | 0.11 | $129.13 141.16 USD | |
| agilon health AGL | $5.65 — |
-5.68
|
$2.46B — | $3.72M — | $5.6 — | $6.07 — | $2.46B — | 0 | -$0.49 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.33 0.6 USD |
-0.92
|
$16.95B 2.36B USD | $9.25M 1.29M USD | $4.32 0.6 USD | $4.37 0.61 USD | $16.95B 2.36B USD | 43.29 | $0.1 0.01 USD | |
| LifeStance Health LFST | $5.8 — |
-0.17
|
$2.22B — | $5.02M — | $5.72 — | $6.07 — | $2.22B — | 0 | -$0.48 — | |
| AMN Healthcare Services AMN | $56.68 — |
-0.63
|
$2.17B — | $477.5K — | $56.24 — | $57.76 — | $2.17B — | 14.95 | $3.79 — | |
| KPJ Healthcare Berhad 5878.KL | $2.02 0.43 USD |
+0.5
|
$8.82B 1.87B USD | $856.8K 182.18K USD | $1.99 0.42 USD | $2.02 0.43 USD | $8.82B 1.87B USD | 33.66 | $0.06 0.01 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.71 0.79 USD |
+0.18
|
$12.91B 1.79B USD | $3.27M 455.35K USD | $5.69 0.79 USD | $5.74 0.8 USD | $12.91B 1.79B USD | 0 | -$0.17 -0.02 USD | |
| Ryman Healthcare Limited RYM.NZ | $3.87 2.39 USD |
-0.77
|
$2.66B 1.64B USD | $769.45K 474.82K USD | $3.86 2.38 USD | $3.95 2.44 USD | $2.66B 1.64B USD | 9.67 | $0.4 0.25 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.04 0.78 USD |
0
|
$1.93B 1.45B USD | $252.9K 189.54K USD | $1.02 0.76 USD | $1.04 0.78 USD | $1.93B 1.45B USD | 20.80 | $0.05 0.04 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $19.2 0.54 USD |
-1.54
|
$47.88B 1.35B USD | $13.88M 390.51K USD | $19 0.53 USD | $19.3 0.54 USD | $47.88B 1.35B USD | 32.54 | $0.59 0.02 USD | |
| Brookdale Senior Living BKD | $6.68 — |
-1.47
|
$1.31B — | $797.52K — | $6.61 — | $6.86 — | $1.31B — | 0 | -$0.76 — | |
| Jinxin Fertility Group Limited 1951.HK | $3.27 0.42 USD |
-3.82
|
$9.02B 1.15B USD | $16.35M 2.09M USD | $3.25 0.42 USD | $3.42 0.44 USD | $9.02B 1.15B USD | 25.15 | $0.13 0.02 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
-1.92
|
$1.35B 1.01B USD | $170K 127.41K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.35B 1.01B USD | 0 | $0 0 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $6.45 4.79 USD |
-1.07
|
$1.23B 913.41M USD | $195.62K 145.16K USD | $6.29 4.66 USD | $6.51 4.83 USD | $1.23B 913.41M USD | 0 | -$0.34 -0.2 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.94 0.08 USD |
-1.34
|
$32.34B 909.96M USD | $10.4M 292.58K USD | $2.92 0.08 USD | $3 0.08 USD | $32.34B 909.96M USD | 29.39 | $0.1 0.002 USD | |
| Life Healthcare LTGHY | $2.41 — |
+0.42
|
$898.35M — | $1.08M — | $2.36 — | $2.52 — | $898.35M — | 12.68 | $0.19 — | |
| Healthcare Services HCSG | $10.9 — |
-3.96
|
$835.89M — | $442.87K — | $10.77 — | $11.35 — | $835.89M — | 19.81 | $0.55 — | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.16 0.06 USD |
-2.7
|
$29.22B 822.27M USD | $29.73M 836.65K USD | $2.14 0.06 USD | $2.22 0.06 USD | $29.22B 822.27M USD | 36.00 | $0.06 0.001 USD | |
| Sienna Senior Living Inc. SIA.TO | $14.57 10.81 USD |
-2.08
|
$1.09B 805.69M USD | $185.76K 137.84K USD | $14.56 10.8 USD | $14.91 11.06 USD | $1.09B 805.69M USD | 39.37 | $0.37 0.27 USD | |
| The Pennant PNTG | $22.66 — |
-2.03
|
$694.96M — | $185.48K — | $22.53 — | $23.5 — | $694.96M — | 41.96 | $0.54 — | |
| WELL Health Technologies Corp. WELL.TO | $3.71 2.75 USD |
-2.37
|
$933.88M 693M USD | $371.19K 275.44K USD | $3.71 2.75 USD | $3.8 2.82 USD | $933.88M 693M USD | 30.91 | $0.12 0.09 USD | |
| Pediatrix Medical MD | $7.59 — |
+0.8
|
$638.68M — | $1.49M — | $7.49 — | $7.7 — | $638.68M — | 0 | -$0.12 — | |
| Ambea AB (publ) AMBEA.ST | $67.15 6.55 USD |
+1.82
|
$5.81B 567.39M USD | $1.31M 127.74K USD | $64.8 6.33 USD | $68.05 6.64 USD | $5.81B 567.39M USD | 11.88 | $5.65 0.55 USD | |
| COMPASS Pathways CMPS | $7.46 — |
-3.74
|
$529.95M — | $403.08K — | $7.36 — | $7.81 — | $529.95M — | 0 | -$2.3 — | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.38 0.05 USD |
+53.23
|
$4.12B 526.88M USD | $190.08M 24.3M USD | $0.2899 0.04 USD | $0.4299 0.05 USD | $4.12B 526.88M USD | 0 | -$1.1 -0.1 USD | |
| Community Health Systems CYH | $3.55 — |
-3.27
|
$510.01M — | $917.76K — | $3.53 — | $3.63 — | $510.01M — | 0 | -$0.91 — | |
| Cross Country Healthcare CCRN | $14.27 — |
-1.92
|
$505.96M — | $232.52K — | $14.07 — | $14.63 — | $505.96M — | 10.81 | $1.32 — | |
| Extendicare Inc. EXE.TO | $7.45 5.53 USD |
-5.34
|
$656.23M 486.96M USD | $150.14K 111.41K USD | $7.45 5.53 USD | $7.89 5.85 USD | $656.23M 486.96M USD | 18.17 | $0.41 0.3 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.35 1.19 USD |
-1.14
|
$1.24B 340.05M USD | $1.19M 327.05K USD | $4.21 1.16 USD | $4.41 1.21 USD | $1.24B 340.05M USD | 18.90 | $0.23 0.06 USD | |
| DocGo DCGO | $2.94 — |
-2.33
|
$305.71M — | $619.38K — | $2.91 — | $3.04 — | $305.71M — | 15.47 | $0.19 — | |
| TMC Life Sciences Berhad 0101.KL | $0.6999 0.15 USD |
-7.28
|
$1.22B 259.26M USD | $2.29M 486.43K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $1.22B 259.26M USD | 23.33 | $0.03 0.006 USD | |
| P3 Health Partners PIII | $0.5999 — |
+19.52
|
$257.37M — | $2.57M — | $0.53 — | $0.64 — | $257.37M — | 0 | -$0.68 — | |
| Oceania Healthcare Limited OCA.NZ | $0.5699 0.35 USD |
+1.79
|
$412.77M 254.72M USD | $827.54K 510.67K USD | $0.5699 0.35 USD | $0.5899 0.36 USD | $412.77M 254.72M USD | 28.50 | $0.02 0.01 USD | |
| AirSculpt AIRS | $3.4 — |
+1.49
|
$195.74M — | $254.5K — | $3.21 — | $3.4 — | $195.74M — | 170.00 | $0.02 — | |
| Capitol Health Limited CAJ.AX | $0.25 0.16 USD |
0
|
$261.18M 172.87M USD | $430.36K 284.83K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $261.18M 172.87M USD | 24.50 | $0.01 0.006 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.2399 0.18 USD |
0
|
$227.15M 170.24M USD | $513K 384.47K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $227.15M 170.24M USD | 24.00 | $0.01 0.007 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.07 0.0092 USD |
0
|
$436.23M 55.78M USD | $786K 100.5K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $436.23M 55.78M USD | 0 | -$0.01 -0.001 USD | |
| The Oncology Institute TOI | $0.55 — |
-3.53
|
$42.44M — | $681.94K — | $0.5 — | $0.5799 — | $42.44M — | 0 | -$0.78 — | |
| Aidigong Maternal & Child Health Limited 0286.HK | $0.05 0.0066 USD |
-3.7
|
$307.49M 39.32M USD | $2.18M 278.23K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $307.49M 39.32M USD | 0 | -$0.04 -0.005 USD | |
| Medinex Limited OTX.SI | $0.19 0.14 USD |
0
|
$24.95M 18.7M USD | $160.8K 120.51K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.95M 18.7M USD | 18.80 | $0.01 0.007 USD | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $178.32K — | $0.33 — | $0.33 — | $15.93M — | 0 | -$0.12 — | |
| Numinus Wellness Inc. NUMI.TO | $0.07 0.05 USD |
0
|
$20.84M 15.46M USD | $144.05K 106.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.84M 15.46M USD | 0 | -$0.1 -0.07 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.001 0.00061 USD |
0
|
$21.52M 13.28M USD | $1M 617.09K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $21.52M 13.28M USD | 0 | $0 0 USD | |
| Univec UNVC | $0.0051 — |
+6.25
|
$12.87M — | $1.75M — | $0.0044 — | $0.0054 — | $12.87M — | 0 | -$0.09 — | |
| Novo Integrated Sciences NVOS | $0.46 — |
-2.27
|
$8.9M — | $738.1K — | $0.46 — | $0.5 — | $8.9M — | 0 | -$0.21 — | |
| NeuPath Health Inc. NPTH.V | $0.17 0.13 USD |
0
|
$9.57M 7.1M USD | $211.9K 157.24K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.57M 7.1M USD | 0 | $0 0 USD | |
| Assure IONM | $0.4299 — |
-10.93
|
$4.35M — | $229.48K — | $0.4299 — | $0.4799 — | $4.35M — | 0 | -$4.46 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$1.49M — | $1.53M — | $0.0004 — | $0.0004 — | $1.49M — | 0 | $0 — | |
| PAO PAOG | $0.0005 — |
0
|
$955.09K — | $6.12M — | $0.0005 — | $0.0005999 — | $955.09K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0002999 — |
0
|
$252.08K — | $26.06M — | $0.0002 — | $0.0004 — | $252.08K — | 0 | $0 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $28.75 0.81 USD |
0
|
$456.9B 12.86B USD | $20.65M 581.01K USD | $28.75 0.81 USD | $29 0.82 USD | $456.9B 12.86B USD | 35.06 | $0.82 0.02 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.14 0.15 USD |
0
|
$1.88B 2.06B USD | $150K 163.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.88B 2.06B USD | 0 | $0 0 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $19.2 0.54 USD |
-1.54
|
$54.55B 1.53B USD | $13.88M 390.48K USD | $19 0.53 USD | $19.3 0.54 USD | $54.55B 1.53B USD | 112.94 | $0.17 0.004 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.94 0.08 USD |
-1.34
|
$34.4B 967.86M USD | $10.4M 292.57K USD | $2.92 0.08 USD | $3 0.08 USD | $34.4B 967.86M USD | 32.66 | $0.09 0.002 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $2.16 0.06 USD |
-2.7
|
$29.22B 822.27M USD | $29.73M 836.64K USD | $2.14 0.06 USD | $2.22 0.06 USD | $29.22B 822.27M USD | 16.61 | $0.13 0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}