Великобритания Биржа: LSE Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (44)
- {{country.name}}
- Все страны
- Великобритания (44)
Здравоохранение (44)
- {{item.name}}
- Все секторы
- Здравоохранение (44)
Биотехнологии (44)
- {{item.name}}
- Все отрасли
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $13.21 0 USD |
+0.04
|
$66.03M 0 USD | $1.16M 0 USD | $13.14 0 USD | $13.5 0 USD | $66.03M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,849.1 0 USD |
-1.01
|
$1.22B 0 USD | $13.53K 0 USD | $1,830 0 USD | $1,880.36 0 USD | $1.22B 0 USD | 36.25 | $0.51 0 USD | |
| ValiRx plc VAL.L | $3.12 0 USD |
+0.65
|
$4.13M 0 USD | $274.75K 0 USD | $3.01 0 USD | $3.13 0 USD | $4.13M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $61.4 0 USD |
-0.97
|
$43.33M 0 USD | $31.96K 0 USD | $61.12 0 USD | $62.68 0 USD | $43.33M 0 USD | 0 | -$0.02 0 USD | |
| Physiomics Plc PYC.L | $1.24 0 USD |
-4.5
|
$1.68M 0 USD | $210.65K 0 USD | $1.24 0 USD | $1.37 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $344.39 0 USD |
+4.84
|
$344.39M 0 USD | $128.26K 0 USD | $323 0 USD | $344.39 0 USD | $344.39M 0 USD | 0 | -$1.63 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1799 0 USD |
-4.05
|
$1.45M 0 USD | $10.42K 0 USD | $0.1799 0 USD | $0.1799 0 USD | $1.45M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $6.53 0 USD |
-8.37
|
$13.16M 0 USD | $462.68K 0 USD | $6.52 0 USD | $7.09 0 USD | $13.16M 0 USD | 0 | -$0.05 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $10.5 0 USD |
+3.96
|
$97.54M 0 USD | $416.77K 0 USD | $9.7 0 USD | $10.5 0 USD | $97.54M 0 USD | 0 | -$0.01 0 USD | |
| Aptamer Group plc APTA.L | $0.8 0 USD |
+2.65
|
$3.72M 0 USD | $8.04M 0 USD | $0.76 0 USD | $0.8699 0 USD | $3.72M 0 USD | 0 | -$0.08 0 USD | |
| OptiBiotix Health Plc OPTI.L | $17.83 0 USD |
-1.64
|
$17.46M 0 USD | $116.17K 0 USD | $17.83 0 USD | $18.3 0 USD | $17.46M 0 USD | 0 | -$0.15 0 USD | |
| Fusion Antibodies plc FAB.L | $3.6 0 USD |
-2.44
|
$3.43M 0 USD | $3.81M 0 USD | $3.51 0 USD | $4.2 0 USD | $3.43M 0 USD | 0 | -$0.09 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $112.4 0 USD |
+3.31
|
$969.55M 0 USD | $724.74K 0 USD | $111.1 0 USD | $117 0 USD | $969.55M 0 USD | 0 | -$0.19 0 USD | |
| Oncimmune Holdings plc ONC.L | $25.98 0 USD |
+1.86
|
$19.26M 0 USD | $92 0 USD | $25.98 0 USD | $25.98 0 USD | $19.26M 0 USD | 0 | -$0.03 0 USD | |
| PureTech Health plc PRTC.L | $224.5 0 USD |
-0.88
|
$607.86M 0 USD | $116.48K 0 USD | $224.5 0 USD | $229 0 USD | $607.86M 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $7.15 0 USD |
+5.93
|
$19.83M 0 USD | $392.18K 0 USD | $6.5 0 USD | $7.7 0 USD | $19.83M 0 USD | 0 | -$0.06 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $10.18 0 USD |
-1.21
|
$20.39M 0 USD | $185.28K 0 USD | $9.81 0 USD | $10.25 0 USD | $20.39M 0 USD | 0 | -$0.02 0 USD | |
| Destiny Pharma plc DEST.L | $16.25 0 USD |
0
|
$15.49M 0 USD | $51.57K 0 USD | $16.08 0 USD | $16.31 0 USD | $15.49M 0 USD | 0 | -$0.06 0 USD | |
| ImmuPharma plc IMM.L | $2.14 0 USD |
-1.83
|
$8.91M 0 USD | $485.89K 0 USD | $2.14 0 USD | $2.25 0 USD | $8.91M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $32.15 0 USD |
-1.08
|
$34.7M 0 USD | $605.02K 0 USD | $32.11 0 USD | $36 0 USD | $34.7M 0 USD | 0 | -$0.06 0 USD | |
| BiVictriX Therapeutics Plc BVX.L | $11.2 0 USD |
+1.82
|
$9.24M 0 USD | $15.48K 0 USD | $10 0 USD | $11.2 0 USD | $9.24M 0 USD | 0 | -$0.04 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.49 0 USD |
-0.94
|
$19.94M 0 USD | $2.03M 0 USD | $1.46 0 USD | $1.55 0 USD | $19.94M 0 USD | 0 | -$0.01 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $158.4 0 USD |
-0.06
|
$48.51M 0 USD | $38.96K 0 USD | $157 0 USD | $163 0 USD | $48.51M 0 USD | 0 | $0 0 USD | |
| Oxford BioDynamics Plc OBD.L | $7.68 0 USD |
-1.32
|
$23.94M 0 USD | $2.09M 0 USD | $7.6 0 USD | $8.18 0 USD | $23.94M 0 USD | 0 | -$0.07 0 USD | |
| Ovoca Bio plc OVB.L | $0.8 0 USD |
0
|
$652.51K 0 USD | $305.33K 0 USD | $0 0 USD | $0 0 USD | $652.51K 0 USD | 0 | -$0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $204 0 USD |
-14.29
|
$146.9M 0 USD | $133.1K 0 USD | $192 0 USD | $233 0 USD | $146.9M 0 USD | 0 | -$0.41 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $5.5 0 USD |
+23.6
|
$7.1M 0 USD | $2.26M 0 USD | $5 0 USD | $6.02 0 USD | $7.1M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.2 0 USD |
+11.11
|
$2.18M 0 USD | $9.14M 0 USD | $0.17 0 USD | $0.22 0 USD | $2.18M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $4,305 0 USD |
-1.6
|
$224.71M 0 USD | $1.5K 0 USD | $4,305 0 USD | $4,450 0 USD | $224.71M 0 USD | 26.41 | $1.63 0 USD | |
| NetScientific plc NSCI.L | $69 0 USD |
0
|
$16.52M 0 USD | $10.46K 0 USD | $67.11 0 USD | $69.56 0 USD | $16.52M 0 USD | 0 | -$0.13 0 USD | |
| Futura Medical plc FUM.L | $38.54 0 USD |
-1.81
|
$116.17M 0 USD | $132.48K 0 USD | $38.4 0 USD | $40.25 0 USD | $116.17M 0 USD | 0 | -$0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.73 0 USD |
+3.28
|
$6.86M 0 USD | $428.82K 0 USD | $1.67 0 USD | $1.75 0 USD | $6.86M 0 USD | 0 | $0 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| Avacta Group Plc AVCT.L | $43.32 0 USD |
+5.66
|
$155.54M 0 USD | $3.2M 0 USD | $40.8 0 USD | $44.75 0 USD | $155.54M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,388 0 USD |
-1.21
|
$177.74M 0 USD | $12 0 USD | $1,388 0 USD | $1,388 0 USD | $177.74M 0 USD | 0 | -$0.51 0 USD | |
| IXICO plc IXI.L | $7 0 USD |
-3.45
|
$3.38M 0 USD | $365.54K 0 USD | $7 0 USD | $7.75 0 USD | $3.38M 0 USD | 0 | -$0.02 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}