Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (3)
- Австралия (34)
- Австрия (13)
- Бельгия (2)
- Бразилия (10)
- Канада (23)
- Чили (1)
- Китай (46)
- Дания (6)
- Финляндия (5)
- Франция (17)
- Германия (232)
- Гонконг (20)
- Индия (5)
- Израиль (14)
- Италия (3)
- Япония (17)
- Мексика (10)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (1)
- Швеция (39)
- Швейцария (6)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (201)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (65)
- NasdaqGM (19)
- NasdaqGS (43)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- Other OTC (143)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (913)
- {{item.name}}
- Все секторы
- Здравоохранение (913)
Медицинские приборы (913)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $104.31 — |
-0.53
|
$181.46B — | $2.33M — | $103.95 — | $104.78 — | $181.46B — | 32.49 | $3.21 — | |
| Stryker SYK | $332.35 — |
-0.49
|
$126.61B — | $198.68K — | $330.46 — | $334.77 — | $126.61B — | 37.98 | $8.75 — | |
| Medtronic MDT | $85.38 — |
-0.31
|
$113.36B — | $1.79M — | $85.1 — | $85.83 — | $113.36B — | 27.10 | $3.15 — | |
| Boston Scientific Corporation BSX | $74.65 — |
+0.13
|
$109.75B — | $6.49M — | $74.06 — | $74.73 — | $109.75B — | 62.73 | $1.19 — | |
| Siemens Healthineers AG SHL.DE | $52.88 57.8 USD |
-2.65
|
$59B 64.5B USD | $777.61K 850.03K USD | $52.88 57.8 USD | $54.16 59.2 USD | $59B 64.5B USD | 39.17 | $1.35 1.48 USD | |
| Edwards Lifesciences EW | $88.96 — |
-1.28
|
$53.61B — | $908.39K — | $88.58 — | $90.47 — | $53.61B — | 38.34 | $2.32 — | |
| DexCom DXCM | $131.36 — |
-0.42
|
$52.24B — | $2.29M — | $130.16 — | $132.22 — | $52.24B — | 85.29 | $1.54 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $309 42.96 USD |
-1.2
|
$374.64B 52.09B USD | $3.76M 522.12K USD | $306.2 42.58 USD | $314.49 43.73 USD | $374.64B 52.09B USD | 30.77 | $10.04 1.4 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $25.91 28.32 USD |
+1.49
|
$25.97B 28.39B USD | $3.66M 4M USD | $25.2 27.55 USD | $25.92 28.33 USD | $25.97B 28.39B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips N.V. PHIA.AS | $25.87 28.28 USD |
+1.81
|
$24.25B 26.51B USD | $3.19M 3.49M USD | $25.26 27.61 USD | $25.9 28.31 USD | $24.25B 26.51B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips PHG | $27.98 — |
+1.89
|
$26.22B — | $1.06M — | $27.73 — | $28.14 — | $26.22B — | 0 | -$0.9 — | |
| Zimmer Biomet ZBH | $119.85 — |
-1.14
|
$24.66B — | $326.82K — | $119.56 — | $121.08 — | $24.66B — | 25.99 | $4.61 — | |
| STERIS STE | $231.05 — |
+0.14
|
$22.83B — | $166.98K — | $228.73 — | $231.33 — | $22.83B — | 41.55 | $5.56 — | |
| Align Technology ALGN | $270.46 — |
-1.13
|
$20.36B — | $232.92K — | $269.1 — | $274.7 — | $20.36B — | 44.55 | $6.07 — | |
| Sonova Holding AG SOON.SW | $291.2 331.32 USD |
-1.89
|
$17.36B 19.75B USD | $305.35K 347.42K USD | $290.6 330.64 USD | $300.6 342.02 USD | $17.36B 19.75B USD | 28.94 | $10.06 11.45 USD | |
| Insulet PODD | $186.58 — |
+0.65
|
$13.07B — | $275.81K — | $182.8 — | $186.97 — | $13.07B — | 55.86 | $3.34 — | |
| Shockwave Medical SWAV | $330.3 — |
-0.18
|
$12.4B — | $231.14K — | $330.12 — | $330.73 — | $12.4B — | 77.35 | $4.27 — | |
| Smith & Nephew SNN | $26.09 — |
+0.93
|
$11.41B — | $975.51K — | $25.82 — | $26.13 — | $11.41B — | 43.48 | $0.6 — | |
| Bruker BRKR | $75.57 — |
-0.33
|
$10.98B — | $1.24M — | $70.84 — | $79.78 — | $10.98B — | 27.68 | $2.73 — | |
| Globus Medical GMED | $63.86 — |
-0.14
|
$8.62B — | $139.83K — | $62.88 — | $63.86 — | $8.62B — | 118.25 | $0.54 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $74.14 10.31 USD |
-0.88
|
$58.25B 8.1B USD | $2.52M 350.38K USD | $73 10.15 USD | $75.25 10.46 USD | $58.25B 8.1B USD | 33.85 | $2.19 0.3 USD | |
| Masimo MASI | $122.56 — |
+1.61
|
$6.51B — | $313.5K — | $119.5 — | $122.56 — | $6.51B — | 83.37 | $1.47 — | |
| Glaukos GKOS | $108.81 — |
-1.45
|
$5.48B — | $190.52K — | $107.46 — | $110.42 — | $5.48B — | 0 | -$2.88 — | |
| Getinge AB (publ) 0GZV.IL | $184.7 18.03 USD |
-3.25
|
$50.77B 4.96B USD | $1.05M 102.4K USD | $183.9 17.95 USD | $189.1 18.46 USD | $50.77B 4.96B USD | 23.32 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $185.5 18.11 USD |
-2.42
|
$50.52B 4.93B USD | $1.79M 174.88K USD | $183.8 17.94 USD | $189.7 18.52 USD | $50.52B 4.93B USD | 22.08 | $8.4 0.82 USD | |
| GN Store Nord A/S GN.CO | $221.3 32.45 USD |
+3.27
|
$32.22B 4.72B USD | $950.33K 139.34K USD | $211.7 31.04 USD | $222.3 32.59 USD | $32.22B 4.72B USD | 58.39 | $3.79 0.56 USD | |
| Inspire Medical Systems INSP | $153.78 — |
-3.3
|
$4.57B — | $232.66K — | $153.78 — | $159.01 — | $4.57B — | 0 | -$0.52 — | |
| TransMedics TMDX | $137.98 — |
+2.26
|
$4.54B — | $627.55K — | $134.51 — | $139.93 — | $4.54B — | 0 | -$0.34 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $52.4 7.29 USD |
-0.72
|
$30.72B 4.27B USD | $5.88M 817.59K USD | $51.2 7.12 USD | $52.78 7.34 USD | $30.72B 4.27B USD | 23.39 | $2.24 0.31 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.93 2.21 USD |
-0.75
|
$29.96B 4.17B USD | $17.63M 2.45M USD | $15.78 2.19 USD | $16.2 2.25 USD | $29.96B 4.17B USD | 26.11 | $0.61 0.08 USD | |
| Integer ITGR | $120.92 — |
+1.61
|
$4.05B — | $348.99K — | $118.75 — | $121.14 — | $4.05B — | 41.84 | $2.89 — | |
| PROCEPT BioRobotics PRCT | $68.1 — |
-0.06
|
$3.5B — | $488.29K — | $67.44 — | $68.84 — | $3.5B — | 0 | -$2.12 — | |
| LivaNova LIVN | $61.96 — |
-1.46
|
$3.36B — | $278.47K — | $61.81 — | $62.95 — | $3.36B — | 0 | -$0.6 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.93 4.02 USD |
+0.45
|
$23.36B 3.25B USD | $5.61M 780.61K USD | $28.61 3.98 USD | $28.98 4.03 USD | $23.36B 3.25B USD | 44.50 | $0.65 0.09 USD | |
| Tandem Diabetes Care TNDM | $46.63 — |
-0.64
|
$3.01B — | $408.58K — | $45.76 — | $46.98 — | $3.01B — | 0 | -$2.16 — | |
| iRhythm IRTC | $93.47 — |
-5.3
|
$2.91B — | $125.38K — | $93.47 — | $98.88 — | $2.91B — | 0 | -$4.22 — | |
| QuidelOrtho QDEL | $42.82 — |
-2.66
|
$2.87B — | $661.91K — | $42.24 — | $44.1 — | $2.87B — | 0 | -$26.37 — | |
| Inari Medical NARI | $45.75 — |
-1.19
|
$2.66B — | $833.14K — | $45.69 — | $46.52 — | $2.66B — | 0 | -$0.41 — | |
| SonoScape Medical Corp. 300633.SZ | $41.98 5.84 USD |
+0.33
|
$18.17B 2.53B USD | $2.93M 407.15K USD | $41.18 5.73 USD | $42.8 5.95 USD | $18.17B 2.53B USD | 43.72 | $0.96 0.13 USD | |
| RxSight RXST | $60.54 — |
-2.76
|
$2.38B — | $139.64K — | $59.56 — | $62.36 — | $2.38B — | 0 | -$1.24 — | |
| NovoCure NVCR | $22.39 — |
+1.82
|
$2.37B — | $1.09M — | $21.46 — | $22.23 — | $2.37B — | 0 | -$1.81 — | |
| CONMED CNMD | $74.72 — |
-1.03
|
$2.3B — | $408.15K — | $74.67 — | $76.16 — | $2.3B — | 28.62 | $2.61 — | |
| Integra LifeSciences IART | $27.54 — |
+0.18
|
$2.17B — | $826.53K — | $27.03 — | $28.23 — | $2.17B — | 54.00 | $0.51 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $122.98 17.1 USD |
+1.22
|
$15.16B 2.11B USD | $1.16M 161K USD | $120.72 16.79 USD | $123.33 17.15 USD | $15.16B 2.11B USD | 25.04 | $4.91 0.68 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $29.1 4.05 USD |
+1.18
|
$13.73B 1.91B USD | $4.08M 567.78K USD | $28.68 3.99 USD | $29.2 4.06 USD | $13.73B 1.91B USD | 25.75 | $1.13 0.16 USD | |
| Sinocare Inc. 300298.SZ | $23.5 3.27 USD |
-0.68
|
$13.26B 1.84B USD | $2.33M 323.64K USD | $23.2 3.23 USD | $23.85 3.32 USD | $13.26B 1.84B USD | 42.72 | $0.55 0.08 USD | |
| Double Medical Technology Inc. 002901.SZ | $31.11 4.33 USD |
+0.71
|
$12.88B 1.79B USD | $1.3M 180.65K USD | $30.56 4.25 USD | $31.16 4.33 USD | $12.88B 1.79B USD | 207.40 | $0.15 0.02 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.98 5.56 USD |
+3.2
|
$12.71B 1.77B USD | $5.05M 702.48K USD | $38.33 5.33 USD | $40.09 5.57 USD | $12.71B 1.77B USD | 30.99 | $1.29 0.18 USD | |
| MicroPort Scientific Corporation 0853.HK | $7.08 0.91 USD |
-0.28
|
$12.99B 1.66B USD | $12.32M 1.57M USD | $6.99 0.89 USD | $7.43 0.95 USD | $12.99B 1.66B USD | 0 | -$2.12 -0.2 USD | |
| InMode INMD | $18.46 — |
-0.97
|
$1.56B — | $708.92K — | $18.44 — | $18.67 — | $1.56B — | 8.74 | $2.11 — | |
| Alphatec ATEC | $11.05 — |
-3.32
|
$1.55B — | $1.32M — | $10.84 — | $11.5 — | $1.55B — | 0 | -$1.48 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $23.38 3.25 USD |
+0.13
|
$10.91B 1.52B USD | $3.8M 527.82K USD | $23.1 3.21 USD | $23.5 3.27 USD | $10.91B 1.52B USD | 16.46 | $1.42 0.2 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.38 3.67 USD |
+0.3
|
$10.55B 1.47B USD | $1.39M 193.79K USD | $25.58 3.56 USD | $26.55 3.69 USD | $10.55B 1.47B USD | 94.21 | $0.28 0.04 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.61 2.03 USD |
+0.97
|
$10.27B 1.43B USD | $3.78M 525.44K USD | $14.36 2 USD | $14.73 2.05 USD | $10.27B 1.43B USD | 54.11 | $0.27 0.04 USD | |
| AdaptHealth AHCO | $9.98 — |
+1.32
|
$1.33B — | $525.7K — | $9.67 — | $9.99 — | $1.33B — | 0 | -$5.27 — | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $20.65 2.87 USD |
-0.1
|
$8.84B 1.23B USD | $5.84M 811.8K USD | $20.1 2.79 USD | $21.1 2.93 USD | $8.84B 1.23B USD | 25.49 | $0.81 0.11 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.93 0.25 USD |
+2.12
|
$8.94B 1.14B USD | $13.61M 1.74M USD | $1.85 0.24 USD | $1.95 0.25 USD | $8.94B 1.14B USD | 32.16 | $0.06 0.007 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $38.15 5.3 USD |
-0.08
|
$7.98B 1.11B USD | $950.58K 132.17K USD | $37.63 5.23 USD | $38.4 5.34 USD | $7.98B 1.11B USD | 35.32 | $1.08 0.15 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $21.26 2.96 USD |
-3.32
|
$7.12B 990.2M USD | $2.39M 332.91K USD | $20.78 2.89 USD | $21.99 3.06 USD | $7.12B 990.2M USD | 29.52 | $0.72 0.1 USD | |
| Artivion AORT | $23.46 — |
-0.17
|
$979.09M — | $106.06K — | $23.2 — | $23.73 — | $979.09M — | 0 | -$0.24 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $51.59 7.17 USD |
-0.12
|
$6.91B 961.45M USD | $832.4K 115.74K USD | $51.15 7.11 USD | $52.15 7.25 USD | $6.91B 961.45M USD | 156.33 | $0.33 0.05 USD | |
| PolyNovo Limited PNV.AX | $2.08 1.38 USD |
-5.45
|
$1.44B 950.22M USD | $1.07M 708.39K USD | $2.08 1.38 USD | $2.16 1.43 USD | $1.44B 950.22M USD | 0 | $0 0 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.1 2.24 USD |
+0.88
|
$6.47B 899.48M USD | $2.19M 304.44K USD | $15.87 2.21 USD | $16.16 2.25 USD | $6.47B 899.48M USD | 0 | $0 0 USD | |
| EL.En. S.p.A. ELN.MI | $10.02 10.95 USD |
+0.1
|
$801.87M 876.56M USD | $714.75K 781.32K USD | $9.68 10.58 USD | $10.26 11.22 USD | $801.87M 876.56M USD | 17.89 | $0.56 0.61 USD | |
| Silk Road Medical SILK | $22.21 — |
-1.07
|
$876.05M — | $196.66K — | $21.6 — | $22.75 — | $876.05M — | 0 | -$1.37 — | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $30.17 4.19 USD |
-1.41
|
$6.08B 845.7M USD | $1.84M 255.92K USD | $29.88 4.15 USD | $30.62 4.26 USD | $6.08B 845.7M USD | 0 | -$2 -0.2 USD | |
| AK Medical Holdings Limited 1789.HK | $5.69 0.73 USD |
+1.43
|
$6.38B 816.22M USD | $3.79M 484.85K USD | $5.6 0.72 USD | $5.8 0.74 USD | $6.38B 816.22M USD | 33.47 | $0.17 0.02 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| Cytek Biosciences CTKB | $6.05 — |
-2.11
|
$794.2M — | $150.59K — | $5.91 — | $6.17 — | $794.2M — | 0 | -$0.09 — | |
| Edan Instruments, Inc. 300206.SZ | $9.8 1.36 USD |
+1.03
|
$5.7B 792.67M USD | $5.54M 770.47K USD | $9.61 1.34 USD | $9.81 1.36 USD | $5.7B 792.67M USD | 46.66 | $0.21 0.03 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.23 1.14 USD |
+1.11
|
$5.29B 734.85M USD | $3.96M 550.53K USD | $8.08 1.12 USD | $8.27 1.15 USD | $5.29B 734.85M USD | 58.78 | $0.14 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $12.37 1.72 USD |
+3.51
|
$5.07B 705.19M USD | $9.79M 1.36M USD | $11.87 1.65 USD | $12.65 1.76 USD | $5.07B 705.19M USD | 0 | -$0.05 -0.006 USD | |
| Quanterix QTRX | $17.4 — |
+0.27
|
$665.76M — | $103.3K — | $17 — | $17.62 — | $665.76M — | 0 | -$0.96 — | |
| Getein Biotech, Inc 603387.SS | $9.44 1.31 USD |
-0.42
|
$4.79B 665.67M USD | $3.31M 460.63K USD | $9.35 1.3 USD | $9.54 1.33 USD | $4.79B 665.67M USD | 18.87 | $0.5 0.07 USD | |
| Paragon 28 FNA | $7.78 — |
-2.38
|
$645.36M — | $112.97K — | $7.73 — | $8.02 — | $645.36M — | 0 | -$0.65 — | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.92 2.77 USD |
+0.5
|
$4.63B 644.02M USD | $2.19M 304.11K USD | $19.66 2.73 USD | $20.2 2.81 USD | $4.63B 644.02M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.04 2.51 USD |
+1.06
|
$4.48B 623.21M USD | $1.63M 226.25K USD | $17.77 2.47 USD | $18.33 2.55 USD | $4.48B 623.21M USD | 78.43 | $0.23 0.03 USD | |
| SI-BONE SIBN | $14.87 — |
-1.72
|
$612.72M — | $100.81K — | $14.72 — | $15.2 — | $612.72M — | 0 | -$1.08 — | |
| Varex Imaging VREX | $14.97 — |
-1.77
|
$611.61M — | $112.41K — | $14.97 — | $15.33 — | $611.61M — | 16.27 | $0.92 — | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.38 0.75 USD |
+0.37
|
$4.39B 611.08M USD | $7M 972.71K USD | $5.33 0.74 USD | $5.45 0.76 USD | $4.39B 611.08M USD | 0 | -$0.01 -0.001 USD | |
| Nano-X Imaging NNOX | $9.8 — |
-0.31
|
$566.33M — | $754.05K — | $9.63 — | $9.99 — | $566.33M — | 0 | -$1.08 — | |
| Orthofix Medical OFIX | $15.06 — |
-0.33
|
$565.19M — | $127.54K — | $14.69 — | $15.14 — | $565.19M — | 0 | -$3.36 — | |
| Pacific Biosciences of California PACB | $2.02 — |
-7.76
|
$550.16M — | $8.12M — | $2 — | $2.19 — | $550.16M — | 0 | -$1.14 — | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $7.22 1 USD |
-0.28
|
$3.71B 516.32M USD | $3.59M 499.14K USD | $7.16 1 USD | $7.31 1.02 USD | $3.71B 516.32M USD | 0 | -$0.62 -0.08 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.97 0.69 USD |
+1.02
|
$3.56B 495.5M USD | $5.69M 791.01K USD | $4.9 0.68 USD | $4.99 0.69 USD | $3.56B 495.5M USD | 71.00 | $0.07 0.009 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12 1.67 USD |
-1.72
|
$3.46B 480.53M USD | $7.13M 991.81K USD | $11.89 1.65 USD | $12.31 1.71 USD | $3.46B 480.53M USD | 25.53 | $0.47 0.07 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.34 2.27 USD |
+0.55
|
$3.18B 442.36M USD | $1.19M 166.05K USD | $16.2 2.25 USD | $16.47 2.29 USD | $3.18B 442.36M USD | 0 | -$0.6 -0.08 USD | |
| Bioventus BVS | $6.62 — |
-0.23
|
$422.22M — | $114.9K — | $6.37 — | $6.8 — | $422.22M — | 0 | -$1.54 — | |
| Nevro NVRO | $11.4 — |
+2.06
|
$418.71M — | $800.86K — | $10.8 — | $11.65 — | $418.71M — | 0 | -$2.28 — | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $41.78 5.81 USD |
+0.41
|
$2.76B 383.78M USD | $1.09M 150.97K USD | $40.01 5.56 USD | $41.9 5.83 USD | $2.76B 383.78M USD | 57.23 | $0.73 0.1 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.21 0.15 USD |
+0.83
|
$2.92B 373.24M USD | $4.73M 604.66K USD | $1.19 0.15 USD | $1.24 0.16 USD | $2.92B 373.24M USD | 0 | -$0.22 -0.02 USD | |
| Cerus Corporation CERS | $1.97 — |
+0.51
|
$364.23M — | $234.44K — | $1.93 — | $1.98 — | $364.23M — | 0 | -$0.17 — | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.71 0.65 USD |
+0.43
|
$2.56B 356.27M USD | $4M 555.75K USD | $4.63 0.64 USD | $4.75 0.66 USD | $2.56B 356.27M USD | 471.00 | $0.01 0.001 USD | |
| Pulmonx LUNG | $9 — |
-0.55
|
$349.34M — | $158.6K — | $8.9 — | $9.09 — | $349.34M — | 0 | -$1.54 — | |
| Kuros Biosciences AG KURN.SW | $7.96 9.06 USD |
-1.49
|
$293.76M 334.24M USD | $291.04K 331.14K USD | $7.7 8.76 USD | $8.38 9.53 USD | $293.76M 334.24M USD | 0 | -$0.38 -0.4 USD | |
| Treace Medical Concepts TMCI | $5.28 — |
-6.22
|
$327.4M — | $713.21K — | $5.25 — | $5.75 — | $327.4M — | 0 | -$0.88 — | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $21.34 2.97 USD |
-2.91
|
$2.32B 322.58M USD | $6.1M 847.65K USD | $20.8 2.89 USD | $21.7 3.02 USD | $2.32B 322.58M USD | 1067.00 | $0.02 0.002 USD | |
| Tellgen Corporation 300642.SZ | $14.05 1.95 USD |
+0.5
|
$2.31B 320.63M USD | $1.24M 172.44K USD | $13.85 1.93 USD | $14.1 1.96 USD | $2.31B 320.63M USD | 31.22 | $0.45 0.06 USD | |
| Peijia Medical Limited 9996.HK | $3.66 0.47 USD |
-3.94
|
$2.47B 315.82M USD | $6.59M 843.13K USD | $3.54 0.45 USD | $3.8 0.49 USD | $2.47B 315.82M USD | 0 | -$0.63 -0.08 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.74 1.35 USD |
+1.25
|
$2.11B 293.75M USD | $3.12M 433.83K USD | $9.5 1.32 USD | $9.75 1.36 USD | $2.11B 293.75M USD | 34.78 | $0.28 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}