Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (131)
- Аргентина (1)
- Австралия (16)
- Австрия (11)
- Бельгия (2)
- Бразилия (14)
- Канада (13)
- Китай (16)
- Дания (1)
- Франция (7)
- Германия (113)
- Гонконг (8)
- Индия (12)
- Индонезия (2)
- Израиль (1)
- Италия (1)
- Япония (8)
- Малайзия (1)
- Мексика (17)
- Новая Зеландия (1)
- Польша (2)
- Сингапур (4)
- Испания (3)
- Швеция (6)
- Швейцария (2)
- Тайвань (8)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (101)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (24)
- NasdaqGM (16)
- NasdaqGS (15)
- NSE (6)
- NYSE (16)
- NYSE American (1)
- NZSE (1)
- Other OTC (59)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Здравоохранение (427)
- {{item.name}}
- Все секторы
- Здравоохранение (427)
Диагностика и исследования (427)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $585.03 — |
-0.98
|
$225.52B — | $1.17M — | $584.16 — | $592 — | $225.52B — | 37.59 | $15.56 — | |
| Danaher DHR | $261.4 — |
-2.17
|
$193.62B — | $2.9M — | $261.1 — | $267.19 — | $193.62B — | 48.05 | $5.44 — | |
| Agilent A | $150.55 — |
-1.52
|
$44.12B — | $1M — | $150.11 — | $152.47 — | $44.12B — | 35.93 | $4.19 — | |
| IDEXX Laboratories IDXX | $516.1 — |
-0.36
|
$42.62B — | $485.19K — | $511.78 — | $524.82 — | $42.62B — | 50.00 | $10.32 — | |
| Lonza Group AG LONN.SW | $512 582.55 USD |
+0.27
|
$36.92B 42.01B USD | $180.69K 205.58K USD | $506.6 576.4 USD | $515.6 586.64 USD | $36.92B 42.01B USD | 57.65 | $8.88 10.1 USD | |
| IQVIA IQV | $227.09 — |
+0.47
|
$41.38B — | $731.47K — | $223.36 — | $229.42 — | $41.38B — | 31.06 | $7.31 — | |
| ICON Public Limited Company ICLR | $320 — |
+0.97
|
$26.46B — | $621.51K — | $315.9 — | $321.58 — | $26.46B — | 38.74 | $8.26 — | |
| Waters WAT | $336.79 — |
-3.44
|
$19.98B — | $760.18K — | $334.45 — | $348.7 — | $19.98B — | 33.11 | $10.17 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $42.96 5.97 USD |
-0.76
|
$122.56B 17.04B USD | $24.42M 3.4M USD | $42.75 5.94 USD | $43.6 6.06 USD | $122.56B 17.04B USD | 13.50 | $3.18 0.44 USD | |
| Illumina ILMN | $105.85 — |
-1.43
|
$16.86B — | $1.61M — | $104.78 — | $107.37 — | $16.86B — | 0 | -$8.15 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $36.4 4.65 USD |
-3.32
|
$131.18B 16.77B USD | $3.9M 499.29K USD | $36.3 4.64 USD | $38.1 4.87 USD | $131.18B 16.77B USD | 10.42 | $3.49 0.45 USD | |
| Labcorp LH | $197.09 — |
-2.04
|
$16.61B — | $677.24K — | $197.01 — | $201.16 — | $16.61B — | 42.20 | $4.67 — | |
| Quest Diagnostics Incorporated DGX | $140.04 — |
-1.28
|
$15.56B — | $1.03M — | $139.98 — | $142.92 — | $15.56B — | 18.82 | $7.44 — | |
| Natera NTRA | $107.51 — |
-0.92
|
$13.2B — | $801.01K — | $106.37 — | $109.57 — | $13.2B — | 0 | -$3.11 — | |
| bioMérieux S.A. 0RUG.IL | $94.3 103.08 USD |
-0.03
|
$11.81B 12.91B USD | $106.81K 116.76K USD | $0 0 USD | $0 0 USD | $11.81B 12.91B USD | 29.01 | $3.25 3.55 USD | |
| Eurofins Scientific SE ERF.PA | $57.72 63.1 USD |
-3.61
|
$11.08B 12.11B USD | $458.45K 501.15K USD | $56.4 61.65 USD | $60.6 66.24 USD | $11.08B 12.11B USD | 36.76 | $1.57 1.72 USD | |
| Medpace MEDP | $390.58 — |
+0.19
|
$12.1B — | $143.75K — | $389.11 — | $394.84 — | $12.1B — | 39.85 | $9.8 — | |
| Charles River Laboratories CRL | $217.55 — |
-0.66
|
$11.28B — | $327.8K — | $215.68 — | $220.29 — | $11.28B — | 25.56 | $8.51 — | |
| Exact Sciences EXAS | $54.08 — |
+1.1
|
$9.98B — | $5.81M — | $49.99 — | $54.62 — | $9.98B — | 0 | -$1.31 — | |
| Qiagen N.V. QIA.DE | $40.14 43.87 USD |
-0.97
|
$8.9B 9.73B USD | $524.29K 573.12K USD | $39.83 43.53 USD | $40.73 44.52 USD | $8.9B 9.73B USD | 28.66 | $1.4 1.53 USD | |
| Qiagen QGEN | $43.17 — |
-0.76
|
$9.65B — | $898.22K — | $42.94 — | $43.5 — | $9.65B — | 28.40 | $1.52 — | |
| Sonic Healthcare Limited SKHHY | $16.68 — |
+3.93
|
$8.09B — | $224.88K — | $16.41 — | $17 — | $8.09B — | 22.54 | $0.74 — | |
| Sonic Healthcare Limited SHL.AX | $24.88 16.47 USD |
-2.2
|
$11.95B 7.91B USD | $933.32K 617.72K USD | $24.77 16.39 USD | $25.06 16.59 USD | $11.95B 7.91B USD | 23.25 | $1.07 0.71 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $55.01 7.65 USD |
-0.18
|
$44.61B 6.2B USD | $4.36M 605.78K USD | $54.43 7.57 USD | $56.16 7.81 USD | $44.61B 6.2B USD | 28.21 | $1.95 0.27 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $32.6 4.17 USD |
-4.12
|
$47.08B 6.02B USD | $1.2M 153.24K USD | $32.2 4.12 USD | $33.9 4.33 USD | $47.08B 6.02B USD | 15.23 | $2.14 0.27 USD | |
| DiaSorin S.p.A. DIA.MI | $98.34 107.5 USD |
-1.07
|
$5.24B 5.73B USD | $111.99K 122.42K USD | $97.36 106.43 USD | $100 109.31 USD | $5.24B 5.73B USD | 33.33 | $2.95 3.22 USD | |
| RadNet RDNT | $57.65 — |
-0.72
|
$4.26B — | $438.73K — | $57.3 — | $58.63 — | $4.26B — | 155.81 | $0.37 — | |
| Sotera Health Company SHC | $11.19 — |
-0.53
|
$3.17B — | $785.12K — | $11.01 — | $11.35 — | $3.17B — | 58.89 | $0.19 — | |
| Olink Holding AB (publ) OLK | $23.93 — |
-0.23
|
$2.98B — | $436.34K — | $23.3 — | $24.06 — | $2.98B — | 0 | -$0.27 — | |
| Neogen NEOG | $13.3 — |
-1.7
|
$2.88B — | $1.28M — | $13.03 — | $13.54 — | $2.88B — | 665.00 | $0.02 — | |
| Guardant Health GH | $22.51 — |
0
|
$2.75B — | $3.12M — | $22.51 — | $22.51 — | $2.75B — | 0 | -$3.92 — | |
| Twist Bioscience TWST | $41.36 — |
-4.01
|
$2.51B — | $826K — | $41.22 — | $43.11 — | $2.51B — | 0 | -$3.36 — | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $36.63 5.09 USD |
-1.66
|
$17.17B 2.39B USD | $2.74M 380.46K USD | $36.52 5.08 USD | $37.4 5.2 USD | $17.17B 2.39B USD | 35.91 | $1.02 0.14 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $39.34 5.47 USD |
-0.66
|
$16.28B 2.26B USD | $1.15M 159.37K USD | $39.28 5.46 USD | $40.18 5.59 USD | $16.28B 2.26B USD | 231.41 | $0.17 0.02 USD | |
| Myriad Genetics MYGN | $23.27 — |
-3
|
$2.11B — | $555.56K — | $23.2 — | $24.06 — | $2.11B — | 0 | -$2.8 — | |
| NeoGenomics NEO | $13.89 — |
-3.81
|
$1.77B — | $418.8K — | $13.85 — | $14.51 — | $1.77B — | 0 | -$0.66 — | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.81 2.2 USD |
-2.53
|
$10.91B 1.52B USD | $8.25M 1.15M USD | $15.77 2.19 USD | $16.45 2.29 USD | $10.91B 1.52B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.06 2.37 USD |
-2.07
|
$10.22B 1.42B USD | $8.52M 1.18M USD | $17.01 2.37 USD | $17.56 2.44 USD | $10.22B 1.42B USD | 46.10 | $0.37 0.05 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $17.03 2.37 USD |
-0.53
|
$10.02B 1.39B USD | $1.8M 250K USD | $16.87 2.35 USD | $17.23 2.4 USD | $10.02B 1.39B USD | 18.92 | $0.9 0.13 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.41 1.86 USD |
-2.62
|
$8.41B 1.17B USD | $10.46M 1.45M USD | $13.35 1.86 USD | $13.83 1.92 USD | $8.41B 1.17B USD | 49.66 | $0.27 0.04 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $13.08 1.82 USD |
-0.38
|
$8.01B 1.11B USD | $1.84M 256.4K USD | $13.04 1.81 USD | $13.23 1.84 USD | $8.01B 1.11B USD | 25.15 | $0.52 0.07 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $18.64 2.59 USD |
-0.85
|
$7.43B 1.03B USD | $2.72M 378.27K USD | $18.53 2.58 USD | $18.94 2.63 USD | $7.43B 1.03B USD | 27.41 | $0.68 0.09 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $24.41 3.39 USD |
-0.25
|
$6.7B 931.89M USD | $728K 101.22K USD | $24.31 3.38 USD | $24.74 3.44 USD | $6.7B 931.89M USD | 20.86 | $1.17 0.16 USD | |
| OPKO Health OPK | $1.28 — |
-3.03
|
$892.15M — | $2.72M — | $1.26 — | $1.33 — | $892.15M — | 0 | -$0.35 — | |
| CareDx CDNA | $15.83 — |
+1.67
|
$826.19M — | $1.2M — | $15.01 — | $16.52 — | $826.19M — | 0 | -$3.42 — | |
| Castle Biosciences CSTL | $23.74 — |
-3.02
|
$655.39M — | $287.26K — | $23.28 — | $24.49 — | $655.39M — | 0 | -$1.13 — | |
| Fulgent Genetics FLGT | $21.14 — |
-0.98
|
$638.88M — | $116.32K — | $20.97 — | $21.39 — | $638.88M — | 0 | -$5.56 — | |
| Healius Limited HLS.AX | $1.32 0.87 USD |
+0.38
|
$958.45M 634.36M USD | $1.17M 771.42K USD | $1.3 0.86 USD | $1.33 0.88 USD | $958.45M 634.36M USD | 0 | -$1.65 -1.09 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.98 1.39 USD |
-1.19
|
$4B 555.78M USD | $2.51M 349.43K USD | $9.94 1.38 USD | $10.18 1.42 USD | $4B 555.78M USD | 0 | -$0.4 -0.05 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.06 1.4 USD |
+0.2
|
$3.86B 537.06M USD | $1.79M 249.28K USD | $10.01 1.39 USD | $10.17 1.41 USD | $3.86B 537.06M USD | 14.57 | $0.69 0.1 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.79 0.81 USD |
-0.17
|
$3.74B 520.47M USD | $3.29M 457.83K USD | $5.78 0.8 USD | $5.86 0.81 USD | $3.74B 520.47M USD | 72.37 | $0.08 0.01 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.27 1.01 USD |
-0.41
|
$2.92B 405.46M USD | $1.07M 148.14K USD | $7.23 1.01 USD | $7.37 1.02 USD | $2.92B 405.46M USD | 19.13 | $0.38 0.05 USD | |
| Monash IVF Group Limited MVF.AX | $1.39 0.92 USD |
-2.66
|
$542.37M 358.97M USD | $677.33K 448.3K USD | $1.39 0.92 USD | $1.43 0.94 USD | $542.37M 358.97M USD | 23.19 | $0.06 0.04 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.21 1.46 USD |
-0.23
|
$445.04M 294.56M USD | $190.44K 126.05K USD | $2.19 1.45 USD | $2.21 1.46 USD | $445.04M 294.56M USD | 27.56 | $0.08 0.05 USD | |
| 23andMe Holding ME | $0.51 — |
-2.64
|
$246.05M — | $5.75M — | $0.4899 — | $0.53 — | $246.05M — | 0 | -$1.11 — | |
| Thalys Medical Technology Group Corporation 603716.SS | $7.07 0.98 USD |
+1.87
|
$1.42B 197.91M USD | $3.33M 462.67K USD | $6.9 0.96 USD | $7.1 0.99 USD | $1.42B 197.91M USD | 0 | -$0.73 -0.1 USD | |
| China New Energy CNER | $0.02 — |
+30.91
|
$132.17M — | $244.31K — | $0.01 — | $0.02 — | $132.17M — | 0 | -$0.16 — | |
| ProPhase Labs PRPH | $5.33 — |
+3.29
|
$101.69M — | $135.6K — | $4.93 — | $5.45 — | $101.69M — | 0 | -$1.4 — | |
| Aclaris Therapeutics ACRS | $1.18 — |
+2.61
|
$84.09M — | $548.53K — | $1.15 — | $1.2 — | $84.09M — | 0 | -$1.09 — | |
| T2 Biosystems TTOO | $5.16 — |
-8.35
|
$79.29M — | $144.07K — | $5.16 — | $5.68 — | $79.29M — | 0.046 | $109.92 — | |
| Personalis PSNL | $1.44 — |
-7.4
|
$74.79M — | $224.23K — | $1.39 — | $1.56 — | $74.79M — | 0 | -$1.9 — | |
| Enzo Biochem ENZ | $1.05 — |
-0.94
|
$53.79M — | $116.5K — | $1.05 — | $1.09 — | $53.79M — | 0 | -$0.47 — | |
| DarioHealth DRIO | $1.6 — |
-8.05
|
$52.07M — | $291.82K — | $1.58 — | $1.75 — | $52.07M — | 0 | -$1.93 — | |
| Inotiv NOTV | $1.98 — |
-2.94
|
$51.42M — | $301.51K — | $1.97 — | $2.09 — | $51.42M — | 0 | -$2.77 — | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
0
|
$81.13M 50.06M USD | $958.39K 591.41K USD | $0.1 0.06 USD | $0.1 0.06 USD | $81.13M 50.06M USD | 0 | -$0.04 -0.02 USD | |
| DermTech, Inc. DMTK | $0.3699 — |
-12.83
|
$12.8M — | $1.12M — | $0.3499 — | $0.39 — | $12.8M — | 0 | -$2.65 — | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.04 0.02 USD |
-7.89
|
$16.85M 11.15M USD | $3.89M 2.57M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $16.85M 11.15M USD | 0 | -$0.03 -0.01 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0089 USD |
0
|
$13.85M 10.38M USD | $1.26M 944.32K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $13.85M 10.38M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 1H3.SI | $0.01 0.0082 USD |
0
|
$6.82M 5.11M USD | $807.1K 604.89K USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $6.82M 5.11M USD | 0 | -$0.05 -0.03 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.05 0.0049 USD |
+6.75
|
$46.96M 4.58M USD | $4.97M 485.2K USD | $0.05 0.0045 USD | $0.05 0.0050 USD | $46.96M 4.58M USD | 0 | -$0.35 -0.03 USD | |
| Rennova Health RNVA | $0.0001 — |
+4900
|
$4.06M — | $62.9M — | $0 — | $0.0001 — | $4.06M — | 0.0016 | $0.03 — | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| ENDRA Life Sciences NDRA | $0.28 — |
-10.08
|
$3.07M — | $114.49K — | $0.28 — | $0.32 — | $3.07M — | 0 | -$0.91 — | |
| iSpecimen ISPC | $0.2899 — |
-10.62
|
$2.85M — | $25.18M — | $0.25 — | $0.39 — | $2.85M — | 0 | -$1.28 — | |
| RushNet RSHN | $0.0002999 — |
-16.67
|
$2.14M — | $1.9M — | $0.0002 — | $0.0002999 — | $2.14M — | 0 | $0 — | |
| iMD Companies ICBU | $0.0005 — |
-16.67
|
$2.05M — | $170.5K — | $0.0005 — | $0.0005 — | $2.05M — | 0 | $0 — | |
| Applied DNA Sciences APDN | $2.03 — |
+8.56
|
$2M — | $187.08K — | $1.65 — | $2.22 — | $2M — | 0 | -$17.62 — | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$28.17M 30.8M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $28.17M 30.8M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| SQI Diagnostics SQIDF | $0.01 — |
+14.62
|
$6.07M — | $129.9K — | $0.01 — | $0.02 — | $6.07M — | 0 | -$0.04 — | |
| Clearbridge Health Limited 5C6.F | $0.007 0.0076 USD |
0
|
$4.66M 5.1M USD | $255.22K 278.99K USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $4.66M 5.1M USD | 0 | -$0.04 -0.04 USD | |
| Wellfully Limited WFL.AX | $0.003 0.0019 USD |
0
|
$1.48M 978.78K USD | $725.18K 479.96K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.48M 978.78K USD | 0 | -$0.03 -0.01 USD | |
| LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| Biocept BIOC | $0.4299 — |
0
|
$0 — | $572.52K — | $0.4299 — | $0.4299 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}