Австралия Биржа: ASX Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (58)
- {{country.name}}
- Все страны
- Австралия (58)
Здравоохранение (58)
- {{item.name}}
- Все секторы
- Здравоохранение (58)
Биотехнологии (58)
- {{item.name}}
- Все отрасли
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $282 186.64 USD |
+1.41
|
$136.28B 90.2B USD | $749.02K 495.74K USD | $278.02 184.01 USD | $283.03 187.33 USD | $136.28B 90.2B USD | 36.91 | $7.64 5.06 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $15.59 10.32 USD |
-1.2
|
$5.27B 3.49B USD | $906K 599.65K USD | $15.35 10.16 USD | $15.64 10.35 USD | $5.27B 3.49B USD | 779.50 | $0.02 0.01 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $20.71 13.71 USD |
0
|
$2.69B 1.78B USD | $255.18K 168.89K USD | $20.49 13.56 USD | $21.3 14.1 USD | $2.69B 1.78B USD | 17.25 | $1.2 0.79 USD | |
| Mesoblast Limited MSB.AX | $1.18 0.78 USD |
+2.61
|
$1.35B 891.3M USD | $8.2M 5.42M USD | $1.14 0.75 USD | $1.19 0.79 USD | $1.35B 891.3M USD | 0 | -$0.15 -0.09 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.13 2.73 USD |
+1.47
|
$1.28B 850.15M USD | $624.47K 413.31K USD | $4.07 2.69 USD | $4.2 2.78 USD | $1.28B 850.15M USD | 0 | -$0.12 -0.07 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $15.4 10.19 USD |
+2.53
|
$771.6M 510.69M USD | $51.56K 34.13K USD | $15 9.93 USD | $15.52 10.27 USD | $771.6M 510.69M USD | 27.01 | $0.57 0.38 USD | |
| Immutep Limited IMM.AX | $0.46 0.3 USD |
-3.16
|
$564.7M 373.75M USD | $1.82M 1.21M USD | $0.46 0.3 USD | $0.4799 0.31 USD | $564.7M 373.75M USD | 0 | -$0.04 -0.02 USD | |
| PYC Therapeutics Limited PYC.AX | $0.1199 0.08 USD |
+14.29
|
$559.93M 370.59M USD | $6.34M 4.2M USD | $0.11 0.07 USD | $0.13 0.08 USD | $559.93M 370.59M USD | 0 | -$0.01 -0.006 USD | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
+5.97
|
$531.16M 351.55M USD | $26.12M 17.29M USD | $0.07 0.05 USD | $0.07 0.05 USD | $531.16M 351.55M USD | 0 | -$0.01 -0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2899 0.19 USD |
+3.57
|
$456.79M 302.33M USD | $2.25M 1.49M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $456.79M 302.33M USD | 0 | -$0.01 -0.006 USD | |
| Opthea Limited OPT.AX | $0.64 0.42 USD |
0
|
$424.2M 280.76M USD | $144.42K 95.58K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $424.2M 280.76M USD | 0 | -$0.45 -0.2 USD | |
| Race Oncology Limited RAC.AX | $1.46 0.96 USD |
-3.64
|
$243.34M 161.06M USD | $59.03K 39.07K USD | $1.46 0.96 USD | $1.5 0.99 USD | $243.34M 161.06M USD | 0 | -$0.07 -0.04 USD | |
| Dimerix Limited DXB.AX | $0.34 0.23 USD |
0
|
$186.89M 123.69M USD | $858.76K 568.38K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $186.89M 123.69M USD | 0 | -$0.03 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.9899 0.66 USD |
+0.51
|
$129.58M 85.77M USD | $167.39K 110.79K USD | $0.9799 0.65 USD | $0.9899 0.66 USD | $129.58M 85.77M USD | 0 | -$0.05 -0.03 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.5799 0.38 USD |
0
|
$118.31M 78.31M USD | $10.17K 6.73K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $118.31M 78.31M USD | 0 | -$0.06 -0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.11 0.07 USD |
+4.76
|
$115.52M 76.46M USD | $2.55M 1.69M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $115.52M 76.46M USD | 0 | -$0.01 -0.006 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7199 0.48 USD |
-1.37
|
$88.43M 58.53M USD | $189.01K 125.09K USD | $0.7199 0.47 USD | $0.7199 0.48 USD | $88.43M 58.53M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.25 0.16 USD |
0
|
$85.84M 56.81M USD | $157.8K 104.44K USD | $0.25 0.16 USD | $0.25 0.17 USD | $85.84M 56.81M USD | 0 | -$0.23 -0.1 USD | |
| Orthocell Limited OCC.AX | $0.3699 0.24 USD |
0
|
$77.45M 51.26M USD | $50K 33.09K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $77.45M 51.26M USD | 0 | -$0.04 -0.02 USD | |
| PharmAust Limited PAA.AX | $0.1799 0.12 USD |
0
|
$71.26M 47.17M USD | $169.18K 111.97K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $71.26M 47.17M USD | 0 | -$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+7.69
|
$70.75M 46.83M USD | $697.01K 461.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $70.75M 46.83M USD | 0 | -$0.01 -0.006 USD | |
| Biome Australia Limited BIO.AX | $0.2999 0.2 USD |
-1.67
|
$62.78M 41.55M USD | $186.42K 123.38K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $62.78M 41.55M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.02999 0.02 USD |
+4.17
|
$61.61M 40.78M USD | $4.62M 3.06M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $61.61M 40.78M USD | 0 | -$0.01 -0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1199 0.08 USD |
-4.17
|
$49.44M 32.73M USD | $121.44K 80.38K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $49.44M 32.73M USD | 0 | -$0.02 -0.01 USD | |
| Biotron Limited BIT.AX | $0.05 0.04 USD |
-1.85
|
$48.72M 32.25M USD | $461.23K 305.27K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $48.72M 32.25M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.27 0.18 USD |
0
|
$48.5M 32.1M USD | $58.82K 38.93K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $48.5M 32.1M USD | 0 | -$0.09 -0.05 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1 0.66 USD |
0
|
$44.41M 29.4M USD | $1.2K 794.23 USD | $1 0.66 USD | $1 0.66 USD | $44.41M 29.4M USD | 12.50 | $0.08 0.05 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
-4.35
|
$35.43M 23.45M USD | $290.37K 192.18K USD | $0.04 0.03 USD | $0.05 0.03 USD | $35.43M 23.45M USD | 0 | -$0.01 -0.006 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.005 0.0033 USD |
-16.67
|
$31.43M 20.8M USD | $137.25K 90.84K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $31.43M 20.8M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.08 0.05 USD |
0
|
$22.5M 14.89M USD | $101.11K 66.92K USD | $0.07 0.05 USD | $0.08 0.05 USD | $22.5M 14.89M USD | 0 | -$0.04 -0.02 USD | |
| Immuron Limited IMC.AX | $0.08999 0.06 USD |
-3.23
|
$21.19M 14.02M USD | $147.44K 97.58K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.19M 14.02M USD | 0 | -$0.02 -0.01 USD | |
| Acrux Limited ACR.AX | $0.07 0.04 USD |
-1.52
|
$18.9M 12.51M USD | $150.46K 99.58K USD | $0.07 0.04 USD | $0.07 0.05 USD | $18.9M 12.51M USD | 0 | $0 0 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.02 0.01 USD |
-8.33
|
$18.84M 12.47M USD | $5.12M 3.39M USD | $0.02 0.01 USD | $0.02 0.02 USD | $18.84M 12.47M USD | 0 | -$0.03 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
+5
|
$17.11M 11.33M USD | $273.02K 180.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.11M 11.33M USD | 0 | -$0.02 -0.01 USD | |
| Patrys Limited PAB.AX | $0.008 0.0052 USD |
+14.29
|
$16.46M 10.89M USD | $2.34M 1.55M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $16.46M 10.89M USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
-5.71
|
$15.19M 10.06M USD | $810.4K 536.37K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $15.19M 10.06M USD | 0 | -$0.14 -0.09 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$14.59M 9.65M USD | $9.06K 6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.59M 9.65M USD | 0 | -$0.03 -0.01 USD | |
| AdAlta Limited 1AD.AX | $0.02999 0.02 USD |
-3.7
|
$13.86M 9.18M USD | $891.35K 589.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.86M 9.18M USD | 0 | -$0.01 -0.006 USD | |
| Tissue Repair Ltd TRP.AX | $0.22 0.15 USD |
0
|
$13.3M 8.8M USD | $1.21K 800.19 USD | $0.22 0.15 USD | $0.22 0.15 USD | $13.3M 8.8M USD | 0 | -$0.06 -0.03 USD | |
| Memphasys Limited MEM.AX | $0.008999 0.0059 USD |
+12.5
|
$12.31M 8.15M USD | $662.1K 438.22K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $12.31M 8.15M USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.05999 0.04 USD |
0
|
$11.88M 7.86M USD | $155.67K 103.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.88M 7.86M USD | 0 | -$0.02 -0.01 USD | |
| Nyrada Inc. NYR.AX | $0.05999 0.04 USD |
+1.61
|
$11.3M 7.48M USD | $125.77K 83.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.3M 7.48M USD | 0 | -$0.03 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.003 0.0019 USD |
0
|
$9.51M 6.29M USD | $618.91K 409.63K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.51M 6.29M USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.04 0.03 USD |
+4.76
|
$8.41M 5.57M USD | $6 3.97 USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.41M 5.57M USD | 0 | -$0.01 -0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.07 0.04 USD |
-5.8
|
$7.4M 4.9M USD | $180.01K 119.14K USD | $0.07 0.04 USD | $0.07 0.04 USD | $7.4M 4.9M USD | 0 | -$0.03 -0.01 USD | |
| Vectus Biosystems Limited VBS.AX | $0.13 0.09 USD |
-3.7
|
$6.92M 4.58M USD | $559.67K 370.42K USD | $0.1199 0.08 USD | $0.1499 0.1 USD | $6.92M 4.58M USD | 0 | -$0.04 -0.02 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08 0.06 USD |
0
|
$6.31M 4.18M USD | $6.25K 4.14K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.31M 4.18M USD | 0 | -$0.08 -0.05 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.04 0.03 USD |
-2.27
|
$6.22M 4.12M USD | $190.05K 125.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.22M 4.12M USD | 4.29 | $0.01 0.006 USD | |
| Nanollose Limited NC6.AX | $0.02999 0.02 USD |
+4.17
|
$4.3M 2.85M USD | $4K 2.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.3M 2.85M USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.007 0.0046 USD |
0
|
$2.18M 1.44M USD | $566.36K 374.85K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.18M 1.44M USD | 0 | -$0.05 -0.03 USD | |
| Hexima Limited HXL.AX | $0.01 0.0072 USD |
0
|
$1.84M 1.22M USD | $273.74K 181.17K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.5 0.33 USD |
+8.7
|
$5.67M 3.76M USD | $11.55K 7.65K USD | $0.45 0.3 USD | $0.5 0.33 USD | $5.67M 3.76M USD | 0 | -$3.24 -2.1 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}