Германия Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (648)
- {{country.name}}
- Все страны
- Германия (648)
Frankfurt (648)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
Здравоохранение (648)
- {{item.name}}
- Все секторы
- Здравоохранение (648)
Биотехнологии (648)
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novavax, Inc. NVV1.F | $14.37 15.71 USD |
-0.55
|
$2.12B 2.32B USD | $27.34K 29.88K USD | $13.9 15.19 USD | $15.1 16.5 USD | $2.12B 2.32B USD | 0 | -$2.81 -3.07 USD | |
| CureVac N.V. 5CV.F | $3.64 3.97 USD |
+4.3
|
$842.75M 921.24M USD | $34.56K 37.78K USD | $3.64 3.97 USD | $4 4.37 USD | $842.75M 921.24M USD | 0 | -$1.18 -1.2 USD | |
| Mesoblast Limited LWB.F | $0.6899 0.75 USD |
+2.22
|
$823.96M 900.7M USD | $7.36K 8.05K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $823.96M 900.7M USD | 0 | -$0.09 -0.09 USD | |
| Valneva SE AYJ.F | $4.06 4.44 USD |
+4.1
|
$580.89M 634.99M USD | $5.8K 6.34K USD | $4.01 4.38 USD | $4.06 4.44 USD | $580.89M 634.99M USD | 0 | -$0.19 -0.2 USD | |
| Ocugen, Inc. 2H51.F | $1.6 1.75 USD |
0
|
$411.72M 450.07M USD | $29.33K 32.06K USD | $1.6 1.75 USD | $1.68 1.84 USD | $411.72M 450.07M USD | 0 | -$0.21 -0.2 USD | |
| Cybin Inc. R7E1.F | $0.33 0.36 USD |
+7.1
|
$266.5M 291.32M USD | $24.1K 26.34K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $266.5M 291.32M USD | 0 | -$0.2 -0.2 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.52 1.66 USD |
-3.16
|
$254.29M 277.97M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.54 1.68 USD | $254.29M 277.97M USD | 0 | -$0.23 -0.2 USD | |
| CStone Pharmaceuticals PH4.F | $0.16 0.17 USD |
-9.09
|
$204.05M 223.06M USD | $60K 65.59K USD | $0.16 0.17 USD | $0.17 0.19 USD | $204.05M 223.06M USD | 0 | -$0.04 -0.04 USD | |
| Sernova Corp. PSH.F | $0.19 0.21 USD |
-9.9
|
$57.4M 62.75M USD | $22.12K 24.18K USD | $0.19 0.21 USD | $0.19 0.21 USD | $57.4M 62.75M USD | 0 | -$0.09 -0.09 USD | |
| Defence Therapeutics Inc. DTC.F | $0.88 0.96 USD |
+2.09
|
$39.89M 43.61M USD | $4.64K 5.08K USD | $0.8299 0.91 USD | $0.88 0.96 USD | $39.89M 43.61M USD | 0 | -$0.13 -0.1 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.29 1.41 USD |
+66.24
|
$35.58M 38.89M USD | $449.34K 491.19K USD | $0.93 1.02 USD | $1.31 1.44 USD | $35.58M 38.89M USD | 0 | -$1.12 -1.2 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$26.87M 29.37M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.87M 29.37M USD | 0 | -$0.06 -0.06 USD | |
| Alterity Therapeutics Limited PBN.F | $0.0015 0.0016 USD |
-25
|
$14.48M 15.82M USD | $300 327.94 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $14.48M 15.82M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
+10.77
|
$11.45M 12.52M USD | $37K 40.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.45M 12.52M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.31M 7.99M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.31M 7.99M USD | 0 | -$0.08 -0.08 USD | |
| Core One Labs Inc. LD6.F | $0.13 0.14 USD |
+6.56
|
$6.27M 6.85M USD | $3.5K 3.83K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.27M 6.85M USD | 0 | -$0.07 -0.07 USD | |
| Cyxone AB (publ) 4CX.F | $0.005 0.0054 USD |
-10.71
|
$2.41M 2.63M USD | $28.18K 30.8K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.41M 2.63M USD | 0 | -$0.02 -0.02 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$1.01M 1.1M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.01M 1.1M USD | 0 | -$0.01 -0.01 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| Novo Nordisk A/S NOVA.F | $125.5 137.19 USD |
+1.62
|
$559.97B 612.12B USD | $1.21K 1.32K USD | $123.5 135 USD | $126.5 138.28 USD | $559.97B 612.12B USD | 47.00 | $2.67 2.92 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $417.3 456.17 USD |
+1.46
|
$107.95B 118B USD | $5 5.47 USD | $411.5 449.83 USD | $417.3 456.17 USD | $107.95B 118B USD | 29.40 | $14.19 15.51 USD | |
| CSL Limited CSJ.F | $174.32 190.56 USD |
+3.33
|
$85.29B 93.23B USD | $10 10.93 USD | $171.3 187.25 USD | $174.32 190.56 USD | $85.29B 93.23B USD | 37.16 | $4.69 5.13 USD | |
| CSL Limited CSJA.F | $85.5 93.46 USD |
+1.18
|
$83.51B 91.29B USD | $10 10.93 USD | $85.5 93.46 USD | $85.5 93.46 USD | $83.51B 91.29B USD | 36.53 | $2.34 2.56 USD | |
| Moderna, Inc. 0QF.F | $152 166.16 USD |
0
|
$58.25B 63.68B USD | $2.26K 2.47K USD | $145 158.5 USD | $152 166.16 USD | $58.25B 63.68B USD | 0 | -$14.38 -15.7 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| UCB SA UNC.F | $129.15 141.18 USD |
+0.82
|
$24.51B 26.79B USD | $40 43.73 USD | $127.65 139.54 USD | $129.15 141.18 USD | $24.51B 26.79B USD | 73.79 | $1.75 1.91 USD | |
| UCB SA UNC0.F | $63.5 69.41 USD |
+0.79
|
$24.41B 26.68B USD | $4 4.37 USD | $63.5 69.41 USD | $63.5 69.41 USD | $24.41B 26.68B USD | 72.15 | $0.88 0.96 USD | |
| BioNTech SE 22UA.F | $91.7 100.24 USD |
-1.71
|
$22.32B 24.4B USD | $1.72K 1.88K USD | $91.2 99.69 USD | $96 104.94 USD | $22.32B 24.4B USD | 195.10 | $0.47 0.51 USD | |
| argenx SE 1AE.F | $336.6 367.95 USD |
+2.72
|
$20.83B 22.77B USD | $2 2.19 USD | $336.6 367.95 USD | $336.6 367.95 USD | $20.83B 22.77B USD | 0 | -$5.24 -5.7 USD | |
| argenx SE 1AEA.F | $332 362.92 USD |
+2.47
|
$20.78B 22.71B USD | $10 10.93 USD | $332 362.92 USD | $332 362.92 USD | $20.78B 22.71B USD | 0 | -$5.25 -5.7 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $138.5 151.4 USD |
+1.24
|
$17.8B 19.46B USD | $30 32.79 USD | $138.5 151.4 USD | $138.5 151.4 USD | $17.8B 19.46B USD | 0 | -$2.44 -2.6 USD | |
| BeiGene, Ltd. 49BA.F | $152 166.16 USD |
-2.56
|
$17.24B 18.85B USD | $40 43.73 USD | $151 165.06 USD | $152 166.16 USD | $17.24B 18.85B USD | 0 | -$6.94 -7.5 USD | |
| BeiGene, Ltd. 49B.F | $11.2 12.24 USD |
-5.88
|
$16.01B 17.5B USD | $340 371.67 USD | $11.2 12.24 USD | $11.2 12.24 USD | $16.01B 17.5B USD | 0 | -$0.53 -0.5 USD | |
| Royalty Pharma plc RPD.F | $24.84 27.15 USD |
-0.56
|
$14.96B 16.35B USD | $5 5.47 USD | $24.84 27.15 USD | $25.04 27.37 USD | $14.96B 16.35B USD | 15.14 | $1.64 1.79 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $70.74 77.33 USD |
-0.42
|
$13.43B 14.68B USD | $100 109.31 USD | $70.74 77.33 USD | $70.74 77.33 USD | $13.43B 14.68B USD | 72.92 | $0.97 1.06 USD | |
| Incyte Corporation ICY.F | $53.7 58.7 USD |
+1.82
|
$12.28B 13.42B USD | $200 218.63 USD | $53.7 58.7 USD | $53.7 58.7 USD | $12.28B 13.42B USD | 17.66 | $3.04 3.32 USD | |
| Bio-Techne Corporation TE1.F | $76.5 83.62 USD |
0
|
$12.06B 13.18B USD | $2 2.19 USD | $76.5 83.62 USD | $76.5 83.62 USD | $12.06B 13.18B USD | 65.94 | $1.16 1.27 USD | |
| United Therapeutics Corporation UTH.F | $255.7 279.51 USD |
+1.47
|
$11.46B 12.53B USD | $15 16.4 USD | $255.7 279.51 USD | $255.7 279.51 USD | $11.46B 12.53B USD | 13.14 | $19.45 21.26 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $118.1 129.1 USD |
-0.21
|
$11.16B 12.2B USD | $4 4.37 USD | $118.1 129.1 USD | $118.1 129.1 USD | $11.16B 12.2B USD | 302.82 | $0.39 0.43 USD | |
| Roivant Sciences Ltd. 87S.F | $9.9 10.82 USD |
+0.24
|
$8.4B 9.18B USD | $1K 1.09K USD | $9.9 10.82 USD | $9.96 10.88 USD | $8.4B 9.18B USD | 2.03 | $4.86 5.31 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Ascendis Pharma A/S A71.F | $121 132.27 USD |
+7.08
|
$7.39B 8.08B USD | $1K 1.09K USD | $121 132.27 USD | $121 132.27 USD | $7.39B 8.08B USD | 0 | -$8.87 -9.6 USD | |
| Vaxcyte, Inc. 5VA.F | $66 72.15 USD |
-2.22
|
$7.18B 7.85B USD | $4 4.37 USD | $66 72.15 USD | $66 72.15 USD | $7.18B 7.85B USD | 0 | -$3.96 -4.3 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.4 4.81 USD |
-1.79
|
$7.14B 7.81B USD | $130 142.11 USD | $4.4 4.81 USD | $4.4 4.81 USD | $7.14B 7.81B USD | 0 | -$0.09 -0.09 USD | |
| Legend Biotech Corporation 9LB.F | $36.2 39.57 USD |
-7.65
|
$6.61B 7.22B USD | $20 21.86 USD | $36.2 39.57 USD | $39.2 42.85 USD | $6.61B 7.22B USD | 0 | -$2.38 -2.6 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.34 0.37 USD |
-0.44
|
$6.49B 7.1B USD | $1.06K 1.15K USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.49B 7.1B USD | 33.90 | $0.01 0.01 USD | |
| Viking Therapeutics, Inc. 1VT.F | $58 63.4 USD |
+0.9
|
$6.46B 7.06B USD | $650 710.54 USD | $57.74 63.12 USD | $58.82 64.3 USD | $6.46B 7.06B USD | 0 | -$0.84 -0.9 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $2.92 3.19 USD |
-2.67
|
$6.29B 6.87B USD | $1.05K 1.14K USD | $2.92 3.19 USD | $2.92 3.19 USD | $6.29B 6.87B USD | 14.59 | $0.2 0.22 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $1.51 1.65 USD |
-4.39
|
$6.26B 6.85B USD | $2.75K 3.01K USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.26B 6.85B USD | 15.06 | $0.1 0.11 USD | |
| Revolution Medicines, Inc. 42Z.F | $36.6 40.01 USD |
+0.55
|
$6.08B 6.64B USD | $25 27.33 USD | $36.6 40.01 USD | $36.6 40.01 USD | $6.08B 6.64B USD | 0 | -$3.54 -3.8 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $96.02 104.96 USD |
-2.52
|
$6.05B 6.62B USD | $5 5.47 USD | $95.64 104.55 USD | $97.58 106.67 USD | $6.05B 6.62B USD | 21.57 | $4.45 4.86 USD | |
| Blueprint Medicines Corporation 2L9.F | $95.7 104.61 USD |
+0.69
|
$5.99B 6.55B USD | $1K 1.09K USD | $94.34 103.13 USD | $95.7 104.61 USD | $5.99B 6.55B USD | 0 | -$4.44 -4.8 USD | |
| Exelixis, Inc. EX9.F | $19.28 21.08 USD |
+0.57
|
$5.67B 6.2B USD | $505 552.03 USD | $19.28 21.08 USD | $19.28 21.08 USD | $5.67B 6.2B USD | 32.13 | $0.6 0.66 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $42.01 45.92 USD |
+0.6
|
$5.36B 5.86B USD | $5 5.47 USD | $42.01 45.92 USD | $42.01 45.92 USD | $5.36B 5.86B USD | 18.92 | $2.22 2.43 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $34.54 37.76 USD |
+0.91
|
$5.16B 5.64B USD | $100 109.31 USD | $34.54 37.76 USD | $35.03 38.29 USD | $5.16B 5.64B USD | 0 | -$2.46 -2.6 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $39.62 43.3 USD |
+2.91
|
$5.02B 5.48B USD | $20 21.86 USD | $39.62 43.3 USD | $39.62 43.3 USD | $5.02B 5.48B USD | 0 | -$3.16 -3.4 USD | |
| Akeso, Inc. 4RY.F | $5.65 6.18 USD |
+1.8
|
$4.92B 5.38B USD | $351 383.69 USD | $5.6 6.12 USD | $5.65 6.18 USD | $4.92B 5.38B USD | 18.22 | $0.31 0.34 USD | |
| Cytokinetics, Incorporated KK3A.F | $46.4 50.72 USD |
-14.07
|
$4.92B 5.37B USD | $200 218.63 USD | $46.4 50.72 USD | $47.2 51.6 USD | $4.92B 5.37B USD | 0 | -$4.97 -5.4 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $25.58 27.96 USD |
-3.98
|
$4.85B 5.3B USD | $300 327.94 USD | $25.58 27.96 USD | $27.01 29.53 USD | $4.85B 5.3B USD | 0 | -$2.98 -3.2 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| ALK-Abelló A/S 4AJ0.F | $20.86 22.8 USD |
-0.67
|
$4.66B 5.1B USD | $400 437.25 USD | $20.86 22.8 USD | $20.86 22.8 USD | $4.66B 5.1B USD | 59.60 | $0.35 0.38 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $215.8 235.9 USD |
+0.51
|
$4.64B 5.07B USD | $10 10.93 USD | $213.2 233.06 USD | $215.8 235.9 USD | $4.64B 5.07B USD | 0 | -$21.32 -23.3 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $88.95 97.23 USD |
+0.23
|
$4.56B 4.98B USD | $23 25.14 USD | $88.95 97.23 USD | $88.95 97.23 USD | $4.56B 4.98B USD | 34.47 | $2.58 2.82 USD | |
| Krystal Biotech, Inc. 4KB.F | $155.55 170.04 USD |
+1.9
|
$4.54B 4.96B USD | $7 7.65 USD | $155.55 170.04 USD | $155.55 170.04 USD | $4.54B 4.96B USD | 77.38 | $2.01 2.2 USD | |
| Financière de Tubize SA FTD.F | $98 107.13 USD |
+0.51
|
$4.38B 4.78B USD | $4 4.37 USD | $98 107.13 USD | $98 107.13 USD | $4.38B 4.78B USD | 49.49 | $1.98 2.16 USD | |
| ImmunityBio, Inc. 26CA.F | $6.15 6.72 USD |
-4.06
|
$4.25B 4.65B USD | $1.32K 1.44K USD | $6.08 6.65 USD | $6.24 6.82 USD | $4.25B 4.65B USD | 0 | -$1 -1.09 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $20 21.86 USD | $59 64.49 USD | $59 64.49 USD | $4.1B 4.48B USD | 0 | -$0.59 -0.6 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $46.6 50.94 USD |
+2.64
|
$3.77B 4.12B USD | $40 43.73 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.77B 4.12B USD | 0 | -$3.47 -3.7 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $6.65 7.27 USD |
-3.62
|
$3.63B 3.97B USD | $38 41.54 USD | $6.65 7.27 USD | $6.65 7.27 USD | $3.63B 3.97B USD | 9.63 | $0.69 0.75 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $70.16 76.69 USD |
-1.32
|
$3.33B 3.64B USD | $12 13.12 USD | $70.16 76.69 USD | $70.16 76.69 USD | $3.33B 3.64B USD | 0 | -$5.94 -6.4 USD | |
| Insmed Incorporated IM8N.F | $22.2 24.27 USD |
-0.89
|
$3.3B 3.61B USD | $25 27.33 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.3B 3.61B USD | 0 | -$4.82 -5.2 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $37.8 41.32 USD |
+1.61
|
$3.2B 3.49B USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $3.2B 3.49B USD | 0 | -$7.32 -8.001 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $37.6 41.1 USD |
+1.62
|
$2.93B 3.21B USD | $420 459.12 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.93B 3.21B USD | 0 | -$1.84 -2.01 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $23.08 25.23 USD |
+0.87
|
$2.9B 3.17B USD | $20 21.86 USD | $23.08 25.23 USD | $23.08 25.23 USD | $2.9B 3.17B USD | 0 | -$3.9 -4.2 USD | |
| Camurus AB (publ) 7CA.F | $47.98 52.45 USD |
+0.63
|
$2.8B 3.06B USD | $15 16.4 USD | $47.98 52.45 USD | $47.98 52.45 USD | $2.8B 3.06B USD | 71.61 | $0.67 0.73 USD | |
| Corcept Therapeutics Incorporated HTD.F | $26.15 28.59 USD |
-0.27
|
$2.74B 2.99B USD | $50 54.66 USD | $26.15 28.59 USD | $26.15 28.59 USD | $2.74B 2.99B USD | 26.95 | $0.97 1.06 USD | |
| Genscript Biotech Corporation G51.F | $1.28 1.4 USD |
-4.48
|
$2.73B 2.99B USD | $900 983.82 USD | $1.28 1.4 USD | $1.28 1.4 USD | $2.73B 2.99B USD | 0 | -$0.04 -0.04 USD | |
| TG Therapeutics, Inc. NKB2.F | $16.34 17.86 USD |
+7.86
|
$2.72B 2.97B USD | $215 235.02 USD | $16.34 17.86 USD | $16.34 17.86 USD | $2.72B 2.97B USD | 58.34 | $0.28 0.31 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $36 39.35 USD |
+0.56
|
$2.72B 2.97B USD | $20 21.86 USD | $36 39.35 USD | $36 39.35 USD | $2.72B 2.97B USD | 0 | -$2.51 -2.7 USD | |
| Denali Therapeutics Inc. 4DN.F | $18.49 20.21 USD |
+1.07
|
$2.66B 2.91B USD | $100 109.31 USD | $18.49 20.21 USD | $18.49 20.21 USD | $2.66B 2.91B USD | 0 | -$0.87 -0.9 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $9.5 10.38 USD |
-0.67
|
$2.66B 2.91B USD | $300 327.94 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.66B 2.91B USD | 0 | -$1.67 -1.8 USD | |
| Amicus Therapeutics, Inc. AM6.F | $8.9 9.73 USD |
-1.66
|
$2.64B 2.88B USD | $850 929.16 USD | $8.9 9.73 USD | $8.9 9.73 USD | $2.64B 2.88B USD | 0 | -$0.45 -0.4 USD | |
| MorphoSys AG MOR.F | $67.85 74.17 USD |
-0.29
|
$2.56B 2.8B USD | $20 21.86 USD | $67.85 74.17 USD | $67.85 74.17 USD | $2.56B 2.8B USD | 0 | -$5.53 -6.04 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $10.1 11.04 USD |
0
|
$2.56B 2.8B USD | $500 546.57 USD | $10 10.93 USD | $10.1 11.04 USD | $2.56B 2.8B USD | 0 | -$0.91 -0.9 USD | |
| MorphoSys AG MOR2.F | $16.5 18.04 USD |
-0.6
|
$2.56B 2.79B USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.56B 2.79B USD | 0 | -$1.38 -1.5 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $14.56 15.92 USD |
+4.22
|
$2.51B 2.74B USD | $260 284.22 USD | $14.56 15.92 USD | $14.56 15.92 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $34.8 38.04 USD |
+1.75
|
$2.35B 2.57B USD | $85 92.92 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.35B 2.57B USD | 0 | -$2.63 -2.8 USD | |
| Merus N.V. 2GH.F | $39.4 43.07 USD |
-0.51
|
$2.33B 2.55B USD | $5 5.47 USD | $39.4 43.07 USD | $39.6 43.29 USD | $2.33B 2.55B USD | 0 | -$2.51 -2.7 USD | |
| Intellia Therapeutics, Inc. 38I.F | $23.49 25.68 USD |
+0.77
|
$2.33B 2.54B USD | $90 98.38 USD | $23.49 25.68 USD | $23.49 25.68 USD | $2.33B 2.54B USD | 0 | -$4.95 -5.4 USD | |
| Immunocore Holdings plc 6YG.F | $45 49.19 USD |
-3.02
|
$2.26B 2.47B USD | $100 109.31 USD | $45 49.19 USD | $46 50.28 USD | $2.26B 2.47B USD | 0 | -$1.43 -1.5 USD | |
| Vericel Corporation ATQP.F | $46.4 50.72 USD |
-1.28
|
$2.26B 2.47B USD | $10 10.93 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.26B 2.47B USD | 4640.00 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $40.95 44.76 USD |
-0.36
|
$2.25B 2.46B USD | $2.52K 2.76K USD | $40.95 44.76 USD | $42.15 46.08 USD | $2.25B 2.46B USD | 0 | -$3.81 -4.1 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $34.4 37.6 USD |
0
|
$2.13B 2.32B USD | $50 54.66 USD | $34.4 37.6 USD | $34.6 37.82 USD | $2.13B 2.32B USD | 0 | -$4.27 -4.6 USD | |
| Geron Corporation GON.F | $3.34 3.65 USD |
-1.59
|
$1.98B 2.17B USD | $550 601.22 USD | $3.34 3.65 USD | $3.34 3.65 USD | $1.98B 2.17B USD | 0 | -$0.32 -0.3 USD | |
| Bavarian Nordic A/S BV3.F | $24.2 26.45 USD |
+2.28
|
$1.9B 2.08B USD | $20 21.86 USD | $23.89 26.11 USD | $24.2 26.45 USD | $1.9B 2.08B USD | 14.31 | $1.69 1.85 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $20.6 22.52 USD |
+0.88
|
$1.89B 2.07B USD | $120 131.18 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.89B 2.07B USD | 0 | -$2.63 -2.8 USD | |
| Zai Lab Limited 1ZL.F | $17.7 19.35 USD |
-2.21
|
$1.79B 1.95B USD | $75 81.99 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.79B 1.95B USD | 0 | -$3.22 -3.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||