Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (522)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (185)
- Китай (169)
- Дания (1)
- Франция (6)
- Германия (308)
- Греция (2)
- Гонконг (44)
- Венгрия (1)
- Индия (141)
- Индонезия (7)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (49)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Здравоохранение (1702)
- {{item.name}}
- Все секторы
- Здравоохранение (1702)
Производители лекарств-Специализированные и дженерики (1702)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $169.05 184.79 USD |
+0.33
|
$73.5B 80.34B USD | $236.08K 258.07K USD | $168.25 183.92 USD | $170.5 186.38 USD | $73.5B 80.34B USD | 26.96 | $6.27 6.85 USD | |
| Zoetis ZTS | $170.9 — |
-0.67
|
$78.51B — | $1.94M — | $169.73 — | $172.51 — | $78.51B — | 32.86 | $5.2 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,495.1 18.09 USD |
-2.87
|
$3.69T 44.68B USD | $11.62M 140.55K USD | $1,467 17.75 USD | $1,510 18.27 USD | $3.69T 44.68B USD | 38.61 | $38.72 0.47 USD | |
| Takeda Pharmaceutical Company TAK | $13.02 — |
-0.31
|
$41.19B — | $1.35M — | $12.99 — | $13.16 — | $41.19B — | 44.89 | $0.29 — | |
| Teva Pharmaceutical Industries TEVA | $16.76 — |
-0.71
|
$19.26B — | $8.33M — | $16.61 — | $17.07 — | $19.26B — | 0 | -$0.42 — | |
| Neurocrine Biosciences NBIX | $140.51 — |
+0.77
|
$14.14B — | $612.85K — | $138.52 — | $141.79 — | $14.14B — | 38.18 | $3.68 — | |
| Viatris VTRS | $10.53 — |
-2.09
|
$12.95B — | $7.57M — | $10.4 — | $10.79 — | $12.95B — | 0 | -$0.05 — | |
| Shionogi & Co., Ltd. SGIOY | $10.74 — |
+0.37
|
$12.29B — | $153.22K — | $10.74 — | $10.86 — | $12.29B — | 12.06 | $0.89 — | |
| Dr. Reddy's Laboratories RDY | $69.61 — |
-0.11
|
$11.74B — | $325.53K — | $69.36 — | $69.92 — | $11.74B — | 17.31 | $4.02 — | |
| Catalent CTLT | $54.65 — |
-0.58
|
$9.95B — | $1.33M — | $54.52 — | $55.09 — | $9.95B — | 0 | -$6.48 — | |
| Beijing Tongrentang Co., Ltd 600085.SS | $45.72 6.36 USD |
+1.49
|
$62.7B 8.72B USD | $2.04M 283.86K USD | $44.96 6.25 USD | $45.73 6.36 USD | $62.7B 8.72B USD | 36.28 | $1.26 0.18 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $61.53 8.56 USD |
+2.7
|
$60.8B 8.45B USD | $2.25M 313.18K USD | $59.8 8.31 USD | $62.06 8.63 USD | $60.8B 8.45B USD | 19.65 | $3.13 0.44 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.62 2.73 USD |
+0.51
|
$60.64B 8.43B USD | $3.01M 419.06K USD | $19.38 2.69 USD | $19.64 2.73 USD | $60.64B 8.43B USD | 20.87 | $0.94 0.13 USD | |
| Elanco Animal Health Incorporated ELAN | $16.49 — |
-2.6
|
$8.37B — | $2.34M — | $16.32 — | $16.91 — | $8.37B — | 0 | -$2.65 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.29 3.24 USD |
+0.39
|
$55.99B 7.79B USD | $1.47M 204.44K USD | $23.1 3.21 USD | $23.35 3.25 USD | $55.99B 7.79B USD | 31.05 | $0.75 0.1 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $31.44 4.37 USD |
-0.57
|
$55.16B 7.67B USD | $3M 416.92K USD | $31.41 4.37 USD | $31.82 4.42 USD | $55.16B 7.67B USD | 18.71 | $1.68 0.23 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $12.82 1.64 USD |
-2.14
|
$59.97B 7.67B USD | $1.53M 195.96K USD | $12.72 1.63 USD | $12.92 1.65 USD | $59.97B 7.67B USD | 15.63 | $0.82 0.1 USD | |
| Intra-Cellular Therapies ITCI | $66.37 — |
-1.38
|
$7.11B — | $887.25K — | $65.82 — | $70 — | $7.11B — | 0 | -$1.16 — | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $31.92 4.44 USD |
+1.27
|
$49.45B 6.88B USD | $1.82M 253.32K USD | $31.53 4.38 USD | $31.96 4.44 USD | $49.45B 6.88B USD | 12.66 | $2.52 0.35 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $68.71 9.55 USD |
+0.03
|
$44.25B 6.15B USD | $1.23M 171.15K USD | $68.36 9.51 USD | $69.61 9.68 USD | $44.25B 6.15B USD | 34.70 | $1.98 0.28 USD | |
| Lantheus LNTH | $79 — |
-2.88
|
$5.64B — | $798.37K — | $78.73 — | $81.83 — | $5.64B — | 12.04 | $6.56 — | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $19.84 2.76 USD |
-0.1
|
$32.39B 4.5B USD | $12.94M 1.8M USD | $19.73 2.74 USD | $20.14 2.8 USD | $32.39B 4.5B USD | 16.53 | $1.2 0.17 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.95 5.42 USD |
+2.02
|
$31.85B 4.43B USD | $3.51M 488.43K USD | $38.17 5.31 USD | $39.33 5.47 USD | $31.85B 4.43B USD | 18.28 | $2.13 0.3 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $18.78 2.61 USD |
-2.03
|
$31.38B 4.36B USD | $11.96M 1.66M USD | $18.75 2.61 USD | $19.15 2.66 USD | $31.38B 4.36B USD | 69.55 | $0.27 0.04 USD | |
| Alkermes ALKS | $24 — |
-0.87
|
$4.1B — | $1.46M — | $23.86 — | $24.29 — | $4.1B — | 7.20 | $3.33 — | |
| Perrigo Company PRGO | $28.12 — |
-4.13
|
$4B — | $2.05M — | $28 — | $29.28 — | $4B — | 2812.00 | $0.01 — | |
| Curaleaf CURLF | $4.72 — |
-7.81
|
$3.79B — | $619.81K — | $4.69 — | $5.17 — | $3.79B — | 0 | -$0.3 — | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.92 0.27 USD |
0
|
$26.62B 3.7B USD | $11.66M 1.62M USD | $1.91 0.27 USD | $1.93 0.27 USD | $26.62B 3.7B USD | 192.00 | $0.01 0.001 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $35 4.87 USD |
+1.36
|
$26.41B 3.67B USD | $765.71K 106.47K USD | $34.41 4.78 USD | $35.04 4.87 USD | $26.41B 3.67B USD | 12.06 | $2.9 0.4 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.76 2.47 USD |
+2.01
|
$26.33B 3.66B USD | $2.69M 373.37K USD | $17.31 2.41 USD | $17.8 2.47 USD | $26.33B 3.66B USD | 27.75 | $0.64 0.09 USD | |
| HUTCHMED (China) HCM | $18.72 — |
-4.88
|
$3.42B — | $171.44K — | $18 — | $19.06 — | $3.42B — | 31.19 | $0.6 — | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.73 1.77 USD |
+1.35
|
$23.76B 3.3B USD | $1.78M 246.88K USD | $12.54 1.74 USD | $12.74 1.77 USD | $23.76B 3.3B USD | 16.97 | $0.75 0.1 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.34 4.91 USD |
+1.7
|
$23.66B 3.29B USD | $1.34M 185.65K USD | $34.67 4.82 USD | $35.38 4.92 USD | $23.66B 3.29B USD | 28.04 | $1.26 0.18 USD | |
| Prestige Consumer Healthcare PBH | $63.83 — |
-1.39
|
$3.23B — | $235.98K — | $63.68 — | $65.02 — | $3.23B — | 15.53 | $4.11 — | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $22 3.06 USD |
+1.66
|
$22.87B 3.18B USD | $1.95M 271.13K USD | $21.64 3.01 USD | $22.04 3.06 USD | $22.87B 3.18B USD | 16.41 | $1.34 0.19 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $13.99 1.95 USD |
-2.37
|
$22.46B 3.12B USD | $16.04M 2.23M USD | $13.89 1.93 USD | $14.51 2.02 USD | $22.46B 3.12B USD | 87.43 | $0.16 0.02 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.35 2 USD |
0
|
$21.44B 2.98B USD | $3.62M 503.32K USD | $14.29 1.99 USD | $14.49 2.01 USD | $21.44B 2.98B USD | 19.39 | $0.74 0.1 USD | |
| Green Thumb Industries Inc. GTII.CN | $15.59 11.57 USD |
-7.59
|
$4B 2.97B USD | $234.8K 174.23K USD | $15.52 11.52 USD | $16.8 12.47 USD | $4B 2.97B USD | 51.96 | $0.3 0.22 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $18.94 2.63 USD |
+0.05
|
$21.15B 2.94B USD | $1.74M 241.75K USD | $18.93 2.63 USD | $19.09 2.65 USD | $21.15B 2.94B USD | 29.59 | $0.64 0.09 USD | |
| Green Thumb Industries GTBIF | $11.36 — |
-7.57
|
$2.93B — | $875.41K — | $11.3 — | $12.29 — | $2.93B — | 51.63 | $0.22 — | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.66 3.15 USD |
+0.8
|
$20.84B 2.9B USD | $2.9M 403.56K USD | $22.49 3.13 USD | $22.86 3.18 USD | $20.84B 2.9B USD | 18.12 | $1.25 0.17 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.22 0.54 USD |
-0.47
|
$21.25B 2.72B USD | $3.93M 501.99K USD | $4.22 0.54 USD | $4.24 0.54 USD | $21.25B 2.72B USD | 15.07 | $0.28 0.04 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.58 1.33 USD |
-1.74
|
$18.98B 2.64B USD | $22.1M 3.07M USD | $9.57 1.33 USD | $9.79 1.36 USD | $18.98B 2.64B USD | 16.80 | $0.57 0.08 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.03 2.09 USD |
-2.34
|
$17.71B 2.46B USD | $8.72M 1.21M USD | $14.98 2.08 USD | $15.48 2.15 USD | $17.71B 2.46B USD | 16.51 | $0.91 0.13 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.01 2.23 USD |
-1.84
|
$17.71B 2.46B USD | $4.94M 686.26K USD | $16 2.22 USD | $16.35 2.27 USD | $17.71B 2.46B USD | 0 | -$0.02 -0.002 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.61 2.03 USD |
-2.14
|
$17.47B 2.43B USD | $10.83M 1.51M USD | $14.6 2.03 USD | $14.93 2.08 USD | $17.47B 2.43B USD | 15.37 | $0.95 0.13 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.81 3.17 USD |
+0.88
|
$17.27B 2.4B USD | $2.48M 345.45K USD | $22.49 3.13 USD | $23.16 3.22 USD | $17.27B 2.4B USD | 39.32 | $0.58 0.08 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.72 6.47 USD |
-0.11
|
$3.2B 2.38B USD | $236.75K 175.68K USD | $8.62 6.4 USD | $8.8 6.53 USD | $3.2B 2.38B USD | 0 | -$1.69 -1.2 USD | |
| Bausch Health Companies BHC | $6.35 — |
-0.31
|
$2.35B — | $2.35M — | $6.26 — | $6.45 — | $2.35B — | 0 | -$1.24 — | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.24 3.65 USD |
+1.27
|
$16.51B 2.3B USD | $3.09M 429.27K USD | $25.95 3.61 USD | $26.59 3.7 USD | $16.51B 2.3B USD | 22.62 | $1.16 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $38.29 5.32 USD |
+0.55
|
$16.02B 2.23B USD | $964.7K 134.14K USD | $38.1 5.3 USD | $38.64 5.37 USD | $16.02B 2.23B USD | 40.73 | $0.94 0.13 USD | |
| Deciphera Pharmaceuticals DCPH | $25.5 — |
+0.08
|
$2.21B — | $1.04M — | $25.49 — | $25.52 — | $2.21B — | 0 | -$2.21 — | |
| Trulieve Cannabis Corp. TRUL.CN | $14.4 10.69 USD |
-8.8
|
$2.96B 2.19B USD | $382.87K 284.11K USD | $14.32 10.63 USD | $15.78 11.71 USD | $2.96B 2.19B USD | 0 | -$2.81 -2.08 USD | |
| Trulieve Cannabis TCNNF | $10.49 — |
-8.77
|
$2.17B — | $619.09K — | $10.44 — | $11.62 — | $2.17B — | 0 | -$2.06 — | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.11 2.24 USD |
+1
|
$15.57B 2.16B USD | $3.45M 479.55K USD | $15.8 2.2 USD | $16.15 2.25 USD | $15.57B 2.16B USD | 322.19 | $0.05 0.006 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.4 1.59 USD |
-1.13
|
$15.29B 2.13B USD | $13.32M 1.85M USD | $11.32 1.57 USD | $11.59 1.61 USD | $15.29B 2.13B USD | 17.81 | $0.64 0.09 USD | |
| Amphastar Pharmaceuticals AMPH | $43.35 — |
-0.25
|
$2.13B — | $237.58K — | $42.87 — | $43.9 — | $2.13B — | 14.89 | $2.91 — | |
| The United Laboratories International Holdings Limited 3933.HK | $9.03 1.15 USD |
-0.22
|
$16.41B 2.1B USD | $1.83M 233.99K USD | $9 1.15 USD | $9.25 1.18 USD | $16.41B 2.1B USD | 5.53 | $1.63 0.21 USD | |
| China Medical System Holdings Limited 0867.HK | $6.67 0.85 USD |
-1.48
|
$16.27B 2.08B USD | $2.72M 347.19K USD | $6.63 0.85 USD | $6.72 0.86 USD | $16.27B 2.08B USD | 6.17 | $1.08 0.14 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $35.77 4.97 USD |
-1.32
|
$14.8B 2.06B USD | $812.12K 112.92K USD | $35.77 4.97 USD | $36.45 5.07 USD | $14.8B 2.06B USD | 27.09 | $1.32 0.18 USD | |
| Amneal Pharmaceuticals AMRX | $6.44 — |
-3.16
|
$2.05B — | $1.08M — | $6.42 — | $6.67 — | $2.05B — | 0 | -$0.73 — | |
| Saudi Chemical Holding Company 2230.SR | $9.05 2.41 USD |
-2.16
|
$7.63B 2.04B USD | $5.12M 1.37M USD | $8.99 2.4 USD | $9.31 2.48 USD | $7.63B 2.04B USD | 41.13 | $0.22 0.06 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.99 3.47 USD |
+1.59
|
$14.17B 1.97B USD | $3.23M 449.57K USD | $24.59 3.42 USD | $25.33 3.52 USD | $14.17B 1.97B USD | 23.13 | $1.08 0.15 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.44 2.15 USD |
-0.13
|
$13.89B 1.93B USD | $3.04M 423.18K USD | $15.41 2.14 USD | $15.63 2.17 USD | $13.89B 1.93B USD | 14.03 | $1.1 0.15 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.75 0.74 USD |
-1.71
|
$14.68B 1.88B USD | $1.41M 180.16K USD | $5.72 0.73 USD | $5.85 0.75 USD | $14.68B 1.88B USD | 19.16 | $0.3 0.04 USD | |
| Evotec SE EVO | $4.93 — |
-4.64
|
$1.85B — | $135.24K — | $4.88 — | $4.99 — | $1.85B — | 0 | -$0.28 — | |
| SSY Group Limited 2005.HK | $4.73 0.6 USD |
-0.42
|
$14.04B 1.8B USD | $3.24M 414.79K USD | $4.69 0.6 USD | $4.77 0.61 USD | $14.04B 1.8B USD | 10.75 | $0.44 0.06 USD | |
| Evotec SE EVT.DE | $9.19 10.04 USD |
-4.37
|
$1.63B 1.78B USD | $2.05M 2.24M USD | $9.06 9.9 USD | $9.57 10.46 USD | $1.63B 1.78B USD | 0 | -$0.47 -0.5 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.6 1.75 USD |
+0.64
|
$12.46B 1.73B USD | $12.73M 1.77M USD | $12.36 1.72 USD | $12.73 1.77 USD | $12.46B 1.73B USD | 21.35 | $0.59 0.08 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.4 3.95 USD |
+0.35
|
$12.24B 1.7B USD | $1.26M 174.73K USD | $28.25 3.93 USD | $28.84 4.01 USD | $12.24B 1.7B USD | 27.04 | $1.05 0.15 USD | |
| Verano VRNOF | $4.2 — |
-11.21
|
$1.66B — | $424.91K — | $4.09 — | $4.8 — | $1.66B — | 0 | -$0.32 — | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.69 1.76 USD |
+1.28
|
$11.95B 1.66B USD | $724.3K 100.71K USD | $12.5 1.74 USD | $12.73 1.77 USD | $11.95B 1.66B USD | 23.07 | $0.55 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $13.93 1.94 USD |
-1.83
|
$11.89B 1.65B USD | $11.93M 1.66M USD | $13.91 1.93 USD | $14.34 1.99 USD | $11.89B 1.65B USD | 66.33 | $0.21 0.03 USD | |
| Dynavax DVAX | $11.85 — |
-0.25
|
$1.55B — | $1.98M — | $11.63 — | $11.88 — | $1.55B — | 169.28 | $0.07 — | |
| Tilray Brands, Inc. TLRY.TO | $2.53 1.88 USD |
-1.17
|
$2.1B 1.55B USD | $816.11K 605.6K USD | $2.5 1.86 USD | $2.58 1.91 USD | $2.1B 1.55B USD | 0 | -$0.6 -0.4 USD | |
| Tilray Brands TLRY | $1.83 — |
-1.61
|
$1.54B — | $14.34M — | $1.82 — | $1.89 — | $1.54B — | 0 | -$0.44 — | |
| Supernus Pharmaceuticals SUPN | $27.77 — |
-0.36
|
$1.53B — | $604.21K — | $27.54 — | $28.82 — | $1.53B — | 0 | -$0.29 — | |
| Avadel Pharmaceuticals AVDL | $15.62 — |
-1.26
|
$1.52B — | $619.95K — | $15.46 — | $15.92 — | $1.52B — | 0 | -$1.82 — | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.62 0.5 USD |
-0.27
|
$10.88B 1.51B USD | $6.14M 853.85K USD | $3.61 0.5 USD | $3.66 0.51 USD | $10.88B 1.51B USD | 27.84 | $0.13 0.02 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.17 1.83 USD |
-0.6
|
$10.86B 1.51B USD | $1.5M 208.63K USD | $13.15 1.83 USD | $13.34 1.85 USD | $10.86B 1.51B USD | 48.77 | $0.27 0.04 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.17 1.69 USD |
+2.18
|
$10.75B 1.49B USD | $8.86M 1.23M USD | $11.99 1.67 USD | $12.38 1.72 USD | $10.75B 1.49B USD | 0 | -$0.62 -0.08 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.42 2.36 USD |
+0.55
|
$11.55B 1.48B USD | $1.07M 137.09K USD | $18.34 2.34 USD | $18.42 2.36 USD | $11.55B 1.48B USD | 9.74 | $1.89 0.24 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $18.25 2.54 USD |
+1.33
|
$10.62B 1.48B USD | $1.52M 211.97K USD | $17.93 2.49 USD | $18.28 2.54 USD | $10.62B 1.48B USD | 19.41 | $0.94 0.13 USD | |
| Pacira BioSciences PCRX | $30.32 — |
-1.3
|
$1.43B — | $364.79K — | $30.05 — | $30.83 — | $1.43B — | 20.07 | $1.51 — | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.5 1.6 USD |
-2.38
|
$9.9B 1.38B USD | $9.17M 1.27M USD | $11.45 1.59 USD | $11.79 1.64 USD | $9.9B 1.38B USD | 15.54 | $0.74 0.1 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.21 1.42 USD |
+0.2
|
$9.85B 1.37B USD | $2.82M 392.27K USD | $10.16 1.41 USD | $10.34 1.44 USD | $9.85B 1.37B USD | 23.20 | $0.44 0.06 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.03 0.84 USD |
+0.67
|
$9.76B 1.36B USD | $1.34M 186.42K USD | $5.97 0.83 USD | $6.06 0.84 USD | $9.76B 1.36B USD | 0 | -$0.26 -0.03 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $6.87 0.96 USD |
+0.73
|
$9.62B 1.34B USD | $4.67M 649.68K USD | $6.76 0.94 USD | $6.9 0.96 USD | $9.62B 1.34B USD | 16.75 | $0.41 0.06 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.26 1.29 USD |
-0.43
|
$9.46B 1.31B USD | $3.1M 430.55K USD | $9.25 1.29 USD | $9.45 1.31 USD | $9.46B 1.31B USD | 28.06 | $0.33 0.05 USD | |
| ANI Pharmaceuticals ANIP | $60.36 — |
-2.11
|
$1.29B — | $112.84K — | $59.45 — | $61.78 — | $1.29B — | 37.49 | $1.61 — | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.58 0.64 USD |
+0.44
|
$9.07B 1.26B USD | $3.16M 439.28K USD | $4.56 0.63 USD | $4.61 0.64 USD | $9.07B 1.26B USD | 32.71 | $0.14 0.02 USD | |
| CanSino Biologics Inc. 688185.SS | $51.84 7.21 USD |
-3.89
|
$8.58B 1.19B USD | $987.91K 137.36K USD | $51.78 7.2 USD | $53.52 7.44 USD | $8.58B 1.19B USD | 0 | -$6.13 -0.8 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.5 2.16 USD |
+0.06
|
$8.46B 1.18B USD | $1.1M 152.73K USD | $15.4 2.14 USD | $15.63 2.17 USD | $8.46B 1.18B USD | 0 | -$0.24 -0.03 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.42 0.34 USD |
+1.26
|
$8.35B 1.16B USD | $5.11M 711.1K USD | $2.37 0.33 USD | $2.42 0.34 USD | $8.35B 1.16B USD | 48.39 | $0.05 0.006 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.13 1.13 USD |
-2.98
|
$8.35B 1.16B USD | $11.45M 1.59M USD | $8.11 1.13 USD | $8.3 1.15 USD | $8.35B 1.16B USD | 29.03 | $0.28 0.04 USD | |
| Collegium Pharmaceutical COLL | $33.82 — |
-1.05
|
$1.12B — | $284.94K — | $33.34 — | $34.55 — | $1.12B — | 13.47 | $2.51 — | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $34.5 9.2 USD |
+0.15
|
$4.13B 1.1B USD | $414.48K 110.57K USD | $34 9.07 USD | $34.7 9.26 USD | $4.13B 1.1B USD | 0 | -$0.16 -0.04 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.29 0.32 USD |
-2.14
|
$7.81B 1.09B USD | $19.58M 2.72M USD | $2.28 0.32 USD | $2.34 0.33 USD | $7.81B 1.09B USD | 229.00 | $0.01 0.001 USD | |
| Cronos Group Inc. CRON.TO | $3.64 2.7 USD |
-4.21
|
$1.45B 1.08B USD | $140.06K 103.94K USD | $3.6 2.67 USD | $3.83 2.84 USD | $1.45B 1.08B USD | 0 | -$0.19 -0.1 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.61 1.2 USD |
+1.41
|
$7.72B 1.07B USD | $40.75M 5.67M USD | $8.54 1.19 USD | $8.68 1.21 USD | $7.72B 1.07B USD | 27.77 | $0.31 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}