Trang kết quả 275 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 275

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Lucent LCNT	$0.00006753 ₿0.0000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$0	$0 ₿0
—	3X Short Cosmos Token ATOMBEAR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ethash HETH	$0.06114 ₿0.00000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MyTV Token MYTV	$0.0005336 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$158.52 ₿0	$0	$0 ₿0
—	Eleven01 E01	$0.001076 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HCA Healthcare HCA.CX	$711.51 ₿0.011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ETH 26 EMA Crossover Yield II ETHEMAAPY	$2,868.2 ₿0.046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Celeum CLX	$0.000001018 ₿0.000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TrustDAO TRUST	$0.04973 ₿0.00000081	0	$1.24M ₿20.28	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.24M ₿20.28
—	Crypto Price Index CPI	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tixl [NEW] TXL	$0.08193 ₿0.0000013	0	$10.04M ₿164.24	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$10.04M ₿164.24
—	Yearn4 Finance YF4	$5.42 ₿0.000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcoin Trust BCT	$0.01606 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$0	$0 ₿0
—	Bitshark BTSHK	$0.001129 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Basis Gold Share (Heco) BAGS	$0.05751 ₿0.0000047	0	$0 ₿0	$0.2904 ₿0.0000047	$0.2904 ₿0.0000047	$3.07 ₿0	$0	$0 ₿0
—	Burn Yield Burn XYX	$0.003665 ₿0.000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BTA Protocol BTAP	$0.001712 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BGOV BGOV	$0.000000000365 ₿0.0000000000000059	0	$0.03 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0.03 ₿0
—	Hokkaidu Inu HOKK	$0.0002808 ₿0.0000000053	-0.09	$0 ₿0	$0.0002817 ₿0.0000000053	$0.0002806 ₿0.0000000049	$62.93 ₿0.06	$0	$0 ₿0
—	Bankless BANK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crypto Bits CBS3	$0.02254 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SWASS Finance SWASS	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bycoin BYCO	$0.00000006114 ₿0.00000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HellFire HFIRE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Game-Frag FRAG	$0.5258 ₿0.0000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ETHDOWN ETHDOWN	$0.3116 ₿0.0000040	-2.28	$0 ₿0	$0.3193 ₿0.0000043	$0.3053 ₿0.0000036	$25.19 ₿0.07	$0	$0 ₿0
—	MultiMillion MMM	$0.000003057 ₿0.000000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EthereumVault EVAULT	$0.0003404 ₿0.0000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MVP Coin MVP	$0.01159 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$516.16 ₿0	$0	$0 ₿0
—	ZomaInfinity ZIN	$0.0000001222 ₿0.0000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Solminter SMRT	$0.00003219 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0	$0 ₿0
—	DNFT Protocol DNF	$0.002698 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.71 ₿0	$0	$0 ₿0
—	Farmers Only FOX	$0.003683 ₿0.000000080	-2.50	$0 ₿0	$0.003862 ₿0.000000088	$0.003544 ₿0.000000080	$11.26 ₿0	$197.3 ₿0	$0 ₿0
—	Thunder Run BSC THUNDRR	$0.00002189 ₿0.00000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	My Shiba Academia MSA	$0.00002661 ₿0.00000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Treat TREAT	$0.105 ₿0.0000022	-0.30	$0 ₿0	$0.1394 ₿0.0000022	$0.1363 ₿0.0000022	$2.87 ₿0	$276.27 ₿0.01	$0 ₿0
—	Babylon Finance BABL	$0.001517 ₿0.000000050	0	$416.3 ₿0.01	$0 ₿0.	$0 ₿0.	$5.35 ₿0	$1.52K ₿0.05	$416.3 ₿0.01
—	Elemon ELMON	$0.0006121 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$192.81 ₿0	$1.22M ₿42.02	$0 ₿0
—	ShineDAO SHN	$0.004055 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$576.83 ₿0	$0	$0 ₿0
—	PolygonumOnline POG	$0.006467 ₿0.00000021	0	$496.27K ₿16.57	$0 ₿0.	$0 ₿0.	$32.34 ₿0	$646.78K ₿21.59	$496.27K ₿16.57
—	PastryPunks PASTRYPUNKS	$0.000344 ₿0.0000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kori Inu KORI	$0.0000001779 ₿0.0000000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.73 ₿0	$0	$0 ₿0
—	Son of Elon XÆA-12	$0.4659 ₿0.0000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ParaInu	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	1peco 1PECO	$0.05582 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.68 ₿0	$558.28M ₿13.4K	$0 ₿0
—	SwirlToken (OLD) SWIRL	$0.000000000005 ₿0.00000000000000016	0	$0 ₿0	$0	$0	$487.47 ₿0.02	$4.25K ₿0.14	$0 ₿0
—	Meta Land Yield MLY	$0.00002469 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3Share	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Alicoin ALICN	$0.00005399 ₿0.0000000032	0	$1.5K ₿0.09	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$0	$1.5K ₿0.09
—	Arcader ARD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Kuji SKUJI	$0.1076 ₿0.0000017	0	$98.27K ₿1.61	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$98.27K ₿1.61
—	Class Coin CLASS	$0.003847 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.74 ₿0	$0	$0 ₿0
—	ShibaMetaverse SHIBAMETA	$0.000000000019 ₿0.00000000000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$698.67 ₿0	$0	$0 ₿0
—	OasisDAO OAS	$37.41 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$0	$0 ₿0
—	VersalNFT VER	$0.00028 ₿0.000000014	0.98	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.76 ₿0	$0	$0 ₿0
—	Ribbit RIBT	$0.004706 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$361.1 ₿0	$0	$0 ₿0
—	DeFi Land Gold GOLDY	$0.00002332 ₿0.00000000035	-0.61	$0 ₿0	$0.00002364 ₿0.00000000036	$0.00002298 ₿0.00000000034	$105.93 ₿0	$5.84K ₿0.09	$0 ₿0
—	M7V2 M7V2	$0.007799 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$0	$0 ₿0
—	Famous Fox Federation FOXY	$0.004897 ₿0.00000012	5.43	$0 ₿0	$0.004927 ₿0.00000013	$0.004434 ₿0.00000010	$5.91K ₿0.22	$339.79M ₿8.62K	$0 ₿0
—	Ceji CEJI	$0.00002731 ₿0.00000000038	0	$0 ₿0	$0	$0	$955.98 ₿0.01	$54.65K ₿0.77	$0 ₿0
—	Laika LAIKA	$0.0000003128 ₿0.0000000000039	0.52	$0 ₿0	$0.0000003194 ₿0.0000000000040	$0.0000003095 ₿0.0000000000039	$3.73K ₿0.01	$312.64K ₿4	$0 ₿0
—	ULTRON ULX	$0.0597 ₿0.0000010	-0.50	$0 ₿0	$0.06044 ₿0.0000010	$0.05929 ₿0.00000099	$196.55K ₿0.92	$285.85M ₿5.1K	$0 ₿0
—	Cardalonia LONIA	$0.003839 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.4 ₿0	$0	$0 ₿0
—	Cloak Coin CLOAK	$0.004731 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.66K ₿0	$0	$0 ₿0
—	The Path Of Light YORI	$0.00000003038 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.43K ₿0	$0	$0 ₿0
—	Cyber City CYBR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WB-Mining WBM	$0.004588 ₿0.00000017	0	$56.08K ₿2.16	$0 ₿0.	$0 ₿0.	$2.16K ₿0	$82.6K ₿3.18	$56.08K ₿2.16
—	TrueCNH TCNH	$0.1199 ₿0.0000018	0	$0 ₿0	$0	$0	$49.99 ₿0	$12 ₿0	$0 ₿0
—	Twitfi TWT	$0.00000259 ₿0.000000000060	0	$0 ₿0	$0	$0	$15.7K ₿0.36	$0	$0 ₿0
—	Plenty PLY PLY	$0.00118 ₿0.000000023	-1.18	$0 ₿0	$0.0012 ₿0.000000024	$0.001176 ₿0.000000023	$207.18 ₿0	$0	$0 ₿0
—	Sigil Finance SIGIL	$0.00002377 ₿0.00000000038	0	$0 ₿0	$0	$0	$13.08K ₿0.21	$23.77K ₿0.38	$0 ₿0
—	OpenbetAI OPENBET	$0.01406 ₿0.00000020	-0.76	$0 ₿0	$0.01263 ₿0.00000020	$0.01245 ₿0.00000020	$17.77 ₿0	$140.61K ₿2.04	$0 ₿0
—	PEPEX PEPEX	$0	0	$0	$0	$0	$0	$0	$0
—	AIENGLISH AIEN	$0.000000000244 ₿0.0000000000000041	-1.51	$0 ₿0	$0.000000000255 ₿0.0000000000000041	$0.000000000251 ₿0.0000000000000041	$4.88 ₿0	$122.11K ₿2.05	$0 ₿0
—	plvGLP PLVGLP	$0	0	$0	$0	$0	$0	$0	$0
—	Easy Swap Bot EZSWAP	$0	0	$0	$0	$0	$0	$0	$0
—	INOFi FON	$0.2289 ₿0.0000015	-1.52	$0 ₿0	$0.2329 ₿0.0000015	$0.22 ₿0.0000013	$9K ₿0.16	$2.29B ₿15.08K	$0 ₿0
—	Duzu World DUZU	$0.000008399 ₿0.00000000019	0	$0 ₿0	$0	$0	$0.22 ₿0	$8.4K ₿0.2	$0 ₿0
—	Addiction ADD	$0.04395 ₿0.0000011	0	$0 ₿0	$0	$0	$9.06 ₿0	$43.95K ₿1.14	$0 ₿0
—	LOCKON Passive Index LPI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$61,188 ₿0.99	0.95	$0 ₿0	$61,495 ₿1.022	$60,562 ₿0.98	$396.88K ₿3.71	$1.23M ₿19.91	$0 ₿0
—	Backed ZPR1 $ 1-3 Month T-Bill BZPR1	$109.79 ₿0.0016	0	$0 ₿0	$109.79 ₿0.0016	$109.79 ₿0.0015	$0 ₿0	$0	$0 ₿0
—	Stride Staked Comdex STCMDX	$0.02931 ₿0.00000057	-0.71	$0 ₿0	$0.02952 ₿0.00000057	$0.02931 ₿0.00000057	$74.72 ₿0	$0	$0 ₿0
—	Aktionariat Green Consensus AG Tokenized Shares DGCS	$0	0	$0	$0	$0	$0	$0	$0
—	Zoobit Finance ZB	$0	0	$0	$0	$0	$0	$0	$0
—	VitnixX VTC	$0.4951	0	$0	$0	$0	$25.7	$99.03M	$0
—	Rock ROCK	$0.000000000254 ₿0.0000000000000055	-0.14	$0 ₿0	$0.000000000257 ₿0.0000000000000071	$0.000000000252 ₿0.0000000000000045	$29.6 ₿0.13	$105.75K ₿2.32	$0 ₿0
—	CryoDAO CRYO	$0.9216 ₿0.000018	-19.71	$0 ₿0	$1.38 ₿0.000022	$1.1 ₿0.000017	$728.49 ₿0.43	$4.08M ₿79.71	$0 ₿0
—	Zkzone ZKZ	$0	0	$0	$0	$0	$0	$0	$0
—	Gokuswap GOKU	$0.00003134 ₿0.0000000030	-0.33	$0 ₿0	$0.00003169 ₿0.0000000031	$0.00003108 ₿0.0000000029	$51.24 ₿0.01	$31.36K ₿3.08	$0 ₿0
—	Canary Reborn CRB	$0.0005213 ₿0.000000019	-0.51	$0 ₿0	$0.000533 ₿0.000000020	$0.0005016 ₿0.000000019	$37.03 ₿0.02	$0	$0 ₿0
—	KaleidoCube $KALEI	$0	0	$0	$0	$0	$0	$0	$0
—	WcDonalds WCD	$0.00000537 ₿0.00000000013	-4.84	$0 ₿0	$0.00000565 ₿0.00000000015	$0.000005309 ₿0.00000000013	$46.19 ₿0.02	$53.68K ₿1.35	$0 ₿0
—	Potato POTATO	$62,754 ₿2.80	13.90	$0 ₿0	$65,722 ₿4.22	$55,050 ₿2.48	$1.98K ₿0.36	$62.76K ₿2.8	$0 ₿0
—	Based Fink FINK	$0.0006545 ₿0.000000074	-12.14	$0 ₿0	$0.000759 ₿0.000000075	$0.0006463 ₿0.000000059	$3.64K ₿1.18	$654.77K ₿74.04	$0 ₿0
—	Wall Street Baby On Solana WSB	$0.0001791 ₿0.00000012	-12.99	$0 ₿0	$0.0002097 ₿0.00000012	$0.0001523 ₿0.000000075	$52.73K ₿3.76	$178.22K ₿121.88	$0 ₿0
—	Frankencoin ZCHF	$1.1	-0.01	$0	$1.1	$1.09	$121.09	$0	$0
—	Massa Bridged WETH (Massa) WETH	$2,968.42	0.42	$0	$3,130.05	$2,890.49	$53.71K	$0	$0
—	Magic Internet Money (Linea) MIM	$0	0	$0	$0	$0	$0	$0	$0
—	BCB Blockchain BCB	$0.4243 ₿0.0000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}