$3.41T
시가 총액
$82.65B
총 거래량
BTC 61.50%   •   ETH 8.87%
지배력

결과 페이지 274 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— BNB Bank  BBK $0.00003652
₿0.00000000059
1.59 $0
₿0
$0.00003957
₿0.00000000064
$0.00003593
₿0.00000000057
$0
₿0
$365.22
₿0.01
$0
₿0
BNB Bank(bbk) 가격 예측
— Market Ledger  ML $0.02035
₿0.00000076
0 $66.98K
₿2.5
$0
₿0.
$0
₿0.
$7.48
₿0
$0
$66.98K
₿2.5
Market Ledger(ml) 가격 예측
— ConstitutionDAO (Wormhole)  PEOPLE $0.02027
₿0.00000052
3.11 $0
₿0
$0.02027
₿0.00000055
$0.0192
₿0.00000052
$177.36
₿0
$13.98K
$0
₿0
ConstitutionDAO (Wormhole)(people) 가격 예측
— Charlie Finance  CHT $0.00001041
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$206.66
₿0
$0
$0
₿0
Charlie Finance(cht) 가격 예측
— MetaVerse Dog  MVDG $0.0007538
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.75K
₿0
$0
$0
₿0
MetaVerse Dog(mvdg) 가격 예측
— Sins Finance  SIN $0.06205
₿0.00000058
0 $7.33K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.33K
₿0.07
Sins Finance(sin) 가격 예측
— Army Node Finance  ARMY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Army Node Finance(army) 가격 예측
— Zebec Protocol  ZBC $0.002742
₿0.00000047
2.37 $0
₿3.56K
$0.002848
₿0.00000051
$0.002627
₿0.00000043
$10.15K
₿83.65
$27.43M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) 가격 예측
— Two Monkey Juice Bar  $TMON $0.00009993
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$9.92
₿0
$99.92K
₿3.4
$0
₿0
Two Monkey Juice Bar($tmon) 가격 예측
— Fantom Libero Financial  FLIBERO $0.00000006387
₿0.000000000010
3.65 $0
₿0
$0.000001144
₿0.000000000010
$0.000001032
₿0.0000000000097
$3.33
₿0.09
$547.54K
₿43.33
$0
₿0
Fantom Libero Financial(flibero) 가격 예측
— Tripolar  TRIPOLAR $0.001333
₿0.000000078
0 $1.17K
₿0.07
$0
₿0.
$0
₿0.
$69.29
₿0
$0
$1.17K
₿0.07
Tripolar(tripolar) 가격 예측
— Blue Earth Protocol  BEP $0
₿0.
-0.21 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Blue Earth Protocol(bep) 가격 예측
— DarkOpera Finance  DARKO $0.01557
₿0.00000064
0 $0
₿0
$0
₿0.
$0
₿0.
$13.1
₿0
$0
$0
₿0
DarkOpera Finance(darko) 가격 예측
— Fast Finance  FAST $0.004625
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$46.26K
₿1.73
$0
₿0
Fast Finance(fast) 가격 예측
— AuraSwap  AURA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
AuraSwap(aura) 가격 예측
— Wrapped Kava  WKAVA $0.4429
₿0.000013
4.42 $0
₿0
$0.4429
₿0.000014
$0.4208
₿0.000013
$498.84K
₿30.29
$0
$0
₿0
Wrapped Kava(wkava) 가격 예측
— xRice Token  XRICE $0.0002952
₿0.000000010
0 $0
$0
₿0.
$0
₿0.
$0.12
₿0
$2.95K
₿0.1
$0
xRice Token(xrice) 가격 예측
— JEN COIN  JEN $0.009646
₿0.0000040
0.51 $0
₿0
$0.4533
₿0.0000042
$0.4258
₿0.0000040
$317.51
₿1.19
$202.58K
₿85.65
$0
₿0
JEN COIN(jen) 가격 예측
— Duck Punkz Universe Floor Index  DPUNKZ $0.009947
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$9.06
₿0
$44.76K
₿1.68
$0
₿0
Duck Punkz Universe Floor Index(dpunkz) 가격 예측
— Muse ENT NFT  MSCT $0.005808
₿0.00000021
0 $0
₿0
$0
$0
$1.55
₿0
$0
$0
₿0
Muse ENT NFT(msct) 가격 예측
— Joystick.club  JOY $0.00158
₿0.000000056
0 $0
₿0
$0
$0
$1.01
₿0
$6.32K
₿0.23
$0
₿0
Joystick.club(joy) 가격 예측
— Solaris Finance  SLR $0.00008912
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0.14
₿0
$0
$0
₿0
Solaris Finance(slr) 가격 예측
— Gravity Bridge DAI  G-DAI $0.9743
₿0.000014
2.77 $0
₿0
$1.55
₿0.000014
$1.45
₿0.000013
$3.41
₿0
$0
$0
₿0
Gravity Bridge DAI(g-dai) 가격 예측
— Digimon Rabbit  DRB $0.000000000003
₿0.00000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$4.32K
₿0
$1.38M
₿47.23
$0
₿0
Digimon Rabbit(drb) 가격 예측
— Compound Meta  COMA $0.01056
₿0.00000029
0 $0
₿0
$0
$0
$4.14
₿0
$105.61K
₿2.96
$0
₿0
Compound Meta(coma) 가격 예측
— Horny Hyenas  HORNY $11.82
₿0.00048
0 $0
₿0
$0
$0
$0.26
₿0
$82.37K
₿3.4
$0
₿0
Horny Hyenas(horny) 가격 예측
— EndlessWebWorlds  EWW $0.000001239
₿0.000000000047
0 $0
₿0
$0
$0
$1.67K
₿0.06
$123.62K
₿4.79
$0
₿0
EndlessWebWorlds(eww) 가격 예측
— Crazy Bunny  CRAZYBUNNY $0
₿0.
-0.24 $0
₿0
$0
$0
$113.04
₿0.29
$113.28K
₿5.48
$0
₿0
Crazy Bunny(crazybunny) 가격 예측
— PigsCanFly  PORK $0.0004229
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.32
₿0
$3.38K
₿0.12
$0
₿0
PigsCanFly(pork) 가격 예측
— Pulse Inu  PINU $0.000000005925
₿0.00000000000035
-2.84 $0
₿0
$0.00000003918
₿0.00000000000037
$0.000000037
₿0.00000000000035
$2.15
₿0
$5.93K
₿0.35
$0
₿0
Pulse Inu(pinu) 가격 예측
— CryptHub  CRHT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
CryptHub(crht) 가격 예측
— Crypto Pepe Mines  CPM $0.003368
₿0.00000011
0 $0
₿0
$0
$0
$3.12K
₿0.11
$16.84K
₿0.58
$0
₿0
Crypto Pepe Mines(cpm) 가격 예측
— BlazeBot  BLAZE $0.000976
₿0.000000015
0 $0
₿0
$0
$0
$2.99
₿0
$9.76K
₿0.15
$0
₿0
BlazeBot(blaze) 가격 예측
— MeGods  MEGODS $0.00000001926
₿0.00000000000045
0 $0
₿0
$0
$0
$238.8
₿0.01
$9.63K
₿0.23
$0
₿0
MeGods(megods) 가격 예측
— XRAID  XRAID $0
0 $0
$0
$0
$0
$0
$0
XRAID(xraid) 가격 예측
— Beşiktaş  BJK $0.2728
₿0.000012
0.56 $0
₿0
$0.2758
₿0.000012
$0.2682
₿0.000011
$28.89K
₿3.95
$2.59M
₿114.87
$0
₿0
Beşiktaş(bjk) 가격 예측
— AI Coinova  AICN $0.000579
₿0.000000013
0 $0
₿0
$0
$0
$2.79K
₿0.06
$11.58K
₿0.27
$0
₿0
AI Coinova(aicn) 가격 예측
— BNB Tiger  $BNBTIGER $0
₿0.
3.70 $0
₿0
$0
₿0.
$0
₿0.
$16.94K
₿0
$22.77
₿0
$0
₿0
BNB Tiger($bnbtiger) 가격 예측
— Megabot  MEGABOT $0.03427
₿0.0000012
1.13 $0
₿0
$0.1342
₿0.0000012
$0.1331
₿0.0000012
$5.81
₿0
$17.14K
₿0.63
$0
₿0
Megabot(megabot) 가격 예측
— XPayPro.Tech  XPPT $0.0133
₿0.00000018
0 $0
₿0
$0
$0
$75.51
₿0
$13.3K
₿0.19
$0
₿0
XPayPro.Tech(xppt) 가격 예측
— Common  CMN $0
0 $0
$0
$0
$0
$0
$0
Common(cmn) 가격 예측
— SpiderSwap  SPDR $0.005393
₿0.00000051
-0.48 $0
₿0
$0.005433
₿0.00000052
$0.005309
₿0.00000047
$826.33
₿1.64
$5.39M
₿512.73
$0
₿0
SpiderSwap(spdr) 가격 예측
— PUSHD  PUSHD $0
0 $0
$0
$0
$0
$0
$0
PUSHD(pushd) 가격 예측
— Zuzalu Inu  ZUZALU $0.0002071
₿0.000000044
0.52 $0
₿0
$0.00021
₿0.000000052
$0.0002051
₿0.000000044
$206.19
₿54.79
$207.15K
₿44.78
$0
₿0
Zuzalu Inu(zuzalu) 가격 예측
— TUCKER CARLSON  TUCKER $0.0000003598
₿0.00000000020
0.35 $0
₿0
$0.0000003714
₿0.00000000025
$0.0000003563
₿0.00000000020
$14.41
₿0.4
$35.99K
$0
₿0
TUCKER CARLSON(tucker) 가격 예측
— MvcSwap  MSP $0
0 $0
$0
$0
$0
$0
$0
MvcSwap(msp) 가격 예측
— PEACHY  PEACHY $0.0000007448
₿0.000000000015
2.14 $0
₿0
$0.000001689
₿0.000000000015
$0.000001646
₿0.000000000015
$6.98
₿0
$51.39K
₿1.1
$0
₿0
PEACHY(peachy) 가격 예측
— Winners Coin  TW $0.00007307
₿0.000000095
1.24 $0
₿0
$0.0369
₿0.00000034
$0.009908
₿0.000000093
$2.46
₿0.37
$73.07K
₿95.91
$0
₿0
Winners Coin(tw) 가격 예측
— DecentraCloud  DCLOUD $0.01974
₿0.00000053
-0.68 $0
₿0
$0.0199
₿0.00000079
$0.01974
₿0.00000051
$44.94
₿0.69
$197.46K
₿5.38
$0
₿0
DecentraCloud(dcloud) 가격 예측
— FuturesAI  FAI $0.00013
₿0.000000069
22.24 $0
₿0
$0.00918
₿0.000000086
$0.005978
₿0.000000056
$56.14K
₿9.72
$130.04K
₿68.99
$0
₿0
FuturesAI(fai) 가격 예측
— Backbone staked OSMO  BOSMO $0.2235
0.62 $0
$0.2248
$0.2164
$118.59
$141.07K
$0
Backbone staked OSMO(bosmo) 가격 예측
— x Layer Bridged WBTC (x Layer)  WBTC $105,890
0 $0
$0
$0
$35.8K
$4.13M
$0
x Layer Bridged WBTC (x Layer)(wbtc) 가격 예측
— Second World Games  SWIO $0
0 $0
$0
$0
$0
$0
$0
Second World Games(swio) 가격 예측
— Zedxion  ZEDX $0
0 $0
$0
$0
$0
$0
$0
Zedxion(zedx) 가격 예측
— X Layer Bridged USDC (X Layer)  USDC.E $0
0 $0
$0
$0
$0
$0
$0
X Layer Bridged USDC (X Layer)(usdc.e) 가격 예측
— Dumb Money  DUMB $0
0 $0
$0
$0
$0
$0
$0
Dumb Money(dumb) 가격 예측
— Ape  APE $0.00000007563
0 $0
$0
$0
$21.11
$75.63K
$0
Ape(ape) 가격 예측
— SaitaBit  SAITABIT $0.001079
1.41 $0
$0.001081
$0.001063
$11.94
$21.57M
$0
SaitaBit(saitabit) 가격 예측
— TON Tiger  TIGER $0.00003691
2.27 $0
$0.00003699
$0.00003593
$89.94
$184.6K
$0
TON Tiger(tiger) 가격 예측
— AUTOMATIX  ATX $0.001623
0 $0
$0
$0
$7.76
$16.23K
$0
AUTOMATIX(atx) 가격 예측
— DedaCoin  DEDA $0.4
0 $0
$0
$0
$24.76K
$1.02B
$0
DedaCoin(deda) 가격 예측
— Legacy Morpho  MORPHO $0
0 $0
$0
$0
$0
$0
$0
Legacy Morpho(morpho) 가격 예측
— Business Alliance Coin  BAC $12.52
2.43 $0
$12.78
$12.09
$3.54M
$390.82M
$0
Business Alliance Coin(bac) 가격 예측
— Wrapped Ethereum Name Service (Universal)  UENS $0
0 $0
$0
$0
$0
$0
$0
Wrapped Ethereum Name Service (Universal)(uens) 가격 예측
— Orbit Ether  ORBETH $0
0 $0
$0
$0
$0
$0
$0
Orbit Ether(orbeth) 가격 예측
— AGORA Coin  AGOR $0.001056
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AGORA Coin(agor) 가격 예측
— Bitcoin Rhodium  XRC $1.95
₿0.000018
0 $2.55M
₿24.13
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.55M
₿24.13
Bitcoin Rhodium(xrc) 가격 예측
— ClearPoll  POLL $0.0009876
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.84
₿0
$8.89K
₿0.3
$0
₿0
ClearPoll(poll) 가격 예측
— CryptoPIX  PXS $0.001268
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CryptoPIX(pxs) 가격 예측
— Dinastycoin  DCY $0.0004899
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$979.9K
₿38
$0
₿0
Dinastycoin(dcy) 가격 예측
— FidentiaX  FDX $0.01162
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FidentiaX(fdx) 가격 예측
— Global Players World  GW $2.51
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Global Players World(gw) 가격 예측
— HORA Token  HORA $0.0007468
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HORA Token(hora) 가격 예측
— iVeryOne  IVO $0.1028
₿0.00000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
iVeryOne(ivo) 가격 예측
— MERLIN COINS  MERC $13.3
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MERLIN COINS(merc) 가격 예측
— Orlycoin  ORLY $0.0001595
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Orlycoin(orly) 가격 예측
— Powerbank  PBK $0.00001056
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Powerbank(pbk) 가격 예측
— Revolvercoin  XRE $0.00112
₿0.000000010
0 $26.98K
₿0.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$26.98K
₿0.26
Revolvercoin(xre) 가격 예측
— Simone  SON $772.5
₿0.0073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Simone(son) 가격 예측
— SUBSUDIO  SUBS $12.42
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SUBSUDIO(subs) 가격 예측
— 탑체인  TOPC $0.00001593
₿0.00000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$37.75K
₿0
$0
$0
₿0
탑체인(topc) 가격 예측
— Valorbit  VAL $0.000001585
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Valorbit(val) 가격 예측
— GOLDEN TIME TOKEN  GTT $0.003043
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GOLDEN TIME TOKEN(gtt) 가격 예측
— ETH Moonshot X Set  ETHMOONX $3,546.45
₿0.033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ETH Moonshot X Set(ethmoonx) 가격 예측
— Foxdcoin  FOXD $0.00000211
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.16
₿0
$0
$0
₿0
Foxdcoin(foxd) 가격 예측
— Red Box Dapp Token  RBD $0.4649
₿0.0000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Red Box Dapp Token(rbd) 가격 예측
— Wayfair Cl A  W.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wayfair Cl A(w.cx) 가격 예측
— Katerium  KTH $0.0003381
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Katerium(kth) 가격 예측
— BITICA COIN  BDCC $0.00000619
₿0.00000000012
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
BITICA COIN(bdcc) 가격 예측
— Atlantis Token  ATIS $0.01238
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0.36
₿0
$0
$0
₿0
Atlantis Token(ATIS) 가격 예측
— $AAPL  $AAPL $0.7502
₿0.0000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
$AAPL($aapl) 가격 예측
— Majatoken  MJA $0.2388
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Majatoken(mja) 가격 예측
— JFIN Coin  JFIN $0.1294
₿0.0000043
1.56 $0
₿0
$0.1325
₿0.0000045
$0.1256
₿0.0000043
$76.52K
₿1.66
$38.82M
₿1.31K
$0
₿0
JFIN Coin(jfin) 가격 예측
— BitTorro  TORRO $9.25
₿0.000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitTorro(torro) 가격 예측
— DEGEN Index  DEGEN $0.000003239
₿0.00000000011
0 $2.42K
₿0.09
$0
₿0.
$0
₿0.
$17.98
₿0
$0
$2.42K
₿0.09
DEGEN Index(degen) 가격 예측
— apeUSD-UNI Synthetic USD (Dec 2021)  APEUSD-UNI-DEC21 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
apeUSD-UNI Synthetic USD (Dec 2021)(apeUSD-UNI-DEC21) 가격 예측
— Tugz  TUGZ $0.003968
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Tugz(tugz) 가격 예측
— FastMoon  FASTMOON $0.000000000001
₿0.000000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FastMoon(fastmoon) 가격 예측
— CCSwap  CC $1.31
₿0.000078
-0.12 $0
₿0
$0
₿0.
$0
₿0.
$141.49
₿0
$0
$0
₿0
CCSwap(cc) 가격 예측
— Jindoge  JINDOGE $0.000000000188
₿0.0000000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$5.01
₿0
$0
$0
₿0
Jindoge(jindoge) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.