結果ページ250 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.03196
₿0.00000045
|
-1.26 |
$0
₿0
|
$0.03384
₿0.
|
$0.0318
₿0.
|
|
$3.65K
₿0
|
$2.21M
₿31.81
|
$0
₿0
|
|
|
| — |
|
$33.43
₿0.00086
|
0 |
$4.37K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$887.65
₿0
|
$4.37K
₿0.31
|
$4.37K
₿0.31
|
|
|
| — |
|
$0.00005027
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$235.81K
₿0
|
$0
|
$0
|
|
|
| — |
|
$1
₿0.000015
|
-0.02 |
$0
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$49.23K
₿0
|
$150.01M
₿2.32K
|
$0
₿0
|
|
|
| — |
|
$0.0003319
₿0.000000011
|
0 |
$23.93K
₿0.41
|
$0
₿0.
|
$0
₿0.
|
|
$1.66
₿0
|
$332K
₿11.06
|
$23.93K
₿0.41
|
|
|
| — |
|
$127
₿0.0022
|
0 |
$6.5K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$4.98K
₿0
|
$6.5K
₿0.02
|
$6.5K
₿0.02
|
|
|
| — |
|
$0.000002569
₿0.00000000028
|
0 |
$2.57K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$47.74
₿0
|
$2.57K
₿0.29
|
$2.57K
₿0.29
|
|
|
| — |
|
$1,794.66
₿0.027
|
-0.22 |
$0
₿0
|
$1,813.28
₿0.
|
$1,779.6
₿0.
|
|
$4.2M
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$171.21
|
0 |
$2.29K
|
$0
₿0.
|
$0
₿0.
|
|
$1.01
₿0
|
$2.29K
|
$2.29K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000884
|
0 |
$7.43K
|
$0
|
$0
|
|
$6.94
|
$7.43K
|
$7.43K
|
|
|
| — |
|
$0.000003159
|
0 |
$3.01K
|
$0
|
$0
|
|
$5.74
|
$3.01K
|
$3.01K
|
|
|
| — |
|
$233
|
0 |
$9.71K
|
$0
|
$0
|
|
$11.27
|
$9.71K
|
$9.71K
|
|
|
| — |
|
$0.01008
₿0.00000012
|
0 |
$166.52K
₿2.05
|
$0
₿0.
|
$0
₿0.
|
|
$236.2
₿0
|
$187.45K
₿2.31
|
$166.52K
₿2.05
|
|
|
| — |
|
$0.000002979
₿0.00000000025
|
0.72 |
$0
₿0
|
$0.00000299
₿0.
|
$0.000002969
₿0.
|
|
$4.04
₿0
|
$746.22K
₿64.39
|
$0
₿0
|
|
|
| — |
|
$0.0474
₿0.00000061
|
0 |
$213.34K
₿2.75
|
$0
₿0.
|
$0
₿0.
|
|
$1.38
₿0
|
$213.34K
₿2.75
|
$213.34K
₿2.75
|
|
|
| — |
|
$35.75
₿0.00044
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.2002
₿0.0000028
|
0.01* |
$1.33M
₿18.95
|
$0.2012
₿0.
|
$0.2002
₿0.
|
|
$4.1
₿0
|
$11.42M
₿162.33
|
$1.33M
₿18.95
|
|
|
| — |
|
$0.00000899
₿0.00000000013
|
0 |
$899.45
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$0.07
₿0
|
$899.45
₿0.01
|
$899.45
₿0.01
|
|
|
| — |
|
$0.0002513
₿0.0000000054
|
0 |
$81.29K
₿1.29
|
$0
₿0.
|
$0
₿0.
|
|
$25.07
₿0
|
$251.37K
₿5.45
|
$81.29K
₿1.29
|
|
|
| — |
|
$0.0000002108
₿0.0000000049
|
0.42 |
$0
₿0
|
$0.000383
₿0.
|
$0.0000002099
₿0.
|
|
$1.17
₿0
|
$208.76K
₿4.91K
|
$0
₿0
|
|
|
| — |
|
$0.0007836
₿0.000000011
|
0 |
$78.37K
₿1.1
|
$0
₿0.
|
$0
₿0.
|
|
$1.96
₿0
|
$78.37K
₿1.1
|
$78.37K
₿1.1
|
|
|
| — |
|
$0.000006109
₿0.000000000069
|
0 |
$221.18K
₿2.5
|
$0
₿0.
|
$0
₿0.
|
|
$4.27K
₿0
|
$305.57K
₿3.46
|
$221.18K
₿2.5
|
|
|
| — |
|
$0.0002129
₿0.0000000058
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$26.07
₿0
|
$17.7K
₿0.46
|
$0
₿0
|
|
|
| — |
|
$0.000000000038
₿0.00000000000000059
|
0 |
$36.93K
₿0.58
|
$0
₿0.
|
$0
₿0.
|
|
$3.44
₿0
|
$36.93K
₿0.58
|
$36.93K
₿0.58
|
|
|
| — |
|
$1.14
₿0.000017
|
-0.01 |
$0
₿0
|
$1.15
₿0.
|
$1.14
₿0.
|
|
$972.59
₿0
|
$114.49M
₿1.78K
|
$0
₿0
|
|
|
| — |
|
$0.1464
₿0.0000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.24
₿0
|
$24.45M
₿319.42
|
$0
₿0
|
|
|
| — |
|
$0.000000007363
₿0.00000000000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.35
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.008806
₿0.00000040
|
0 |
$40.91K
₿1.42
|
$0
₿0.
|
$0
₿0.
|
|
$12.23
₿0
|
$88.07K
₿4.05
|
$40.91K
₿1.42
|
|
|
| — |
|
$0.006677
₿0.000000084
|
0 |
$834.65K
₿10.59
|
$0
₿0.
|
$0
₿0.
|
|
$265.77
₿0
|
$834.65K
₿10.59
|
$834.65K
₿10.59
|
|
|
| — |
|
$0.01574
₿0.00000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.48
₿0
|
$15.74K
₿0.18
|
$0
₿0
|
|
|
| — |
|
$0.00008553
₿0.0000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.03
₿0
|
$20.53K
₿0.27
|
$0
₿0
|
|
|
| — |
|
$0.000000004906
₿0.00000000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$571.5K
₿0
|
$2.06M
₿77.2
|
$0
₿0
|
|
|
| — |
|
$2,297.62
₿0.030
|
-2.31 |
$643.72K
₿8.44
|
$2,361.45
₿0.
|
$2,231.04
₿0.
|
|
$168.39
₿0
|
$643.72K
₿8.44
|
$643.72K
₿8.44
|
|
|
| — |
|
$0.000000001178
₿0.0000000000000044
|
0 |
$117.79K
₿0.44
|
$0
₿0.
|
$0
₿0.
|
|
$1.31K
₿0
|
$117.79K
₿0.44
|
$117.79K
₿0.44
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002177
₿0.0000000029
|
0 |
$16.21K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$83.46
₿0
|
$21.78K
₿0.29
|
$16.21K
₿0.22
|
|
|
| — |
|
$0.0000001013
₿0.0000000000015
|
0 |
$10.13K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$6.29
₿0
|
$10.13K
₿0.15
|
$10.13K
₿0.15
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001711
₿0.0000000034
|
0 |
$50.62K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$18.29
₿0
|
$56.37K
₿0.19
|
$50.62K
₿0.06
|
|
|
| — |
|
$0.00000211
₿0.00000000063
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$70.56
₿0
|
$12.64K
₿3.8
|
$0
₿0
|
|
|
| — |
|
$0.000001399
₿0.000000000016
|
-0.30 |
$0
₿0
|
$0.000001419
₿0.
|
$0.00000139
₿0.
|
|
$6.3
₿0
|
$283.65K
₿3.4
|
$0
₿0
|
|
|
| — |
|
$0.00004954
₿0.00000000067
|
0 |
$34.49K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$188.39
₿0
|
$34.49K
₿0.47
|
$34.49K
₿0.47
|
|
|
| — |
|
$0.9995
₿0.000013
|
-0.02 |
$0
₿0
|
$0.9998
₿0.
|
$0.9988
₿0.
|
|
$11.63K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.9983
₿0.000015
|
-0.02 |
$17.89M
₿275.32
|
$0.9994
₿0.
|
$0.9978
₿0.
|
|
$30.49
₿0
|
$17.89M
₿275.32
|
$17.89M
₿275.32
|
|
|
| — |
|
$0.0001302
₿0.0000000014
|
0 |
$54.72K
₿0.61
|
$0
₿0.
|
$0
₿0.
|
|
$7.23
₿0
|
$54.72K
₿0.61
|
$54.72K
₿0.61
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000145
|
0 |
$14.53K
|
$0
₿0.
|
$0
₿0.
|
|
$16.78
₿0
|
$14.53K
|
$14.53K
|
|
|
| — |
|
$0.01828
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$7.91
₿0
|
$18.28K
|
$0
|
|
|
| — |
|
$0.00000344
₿0.000000000038
|
0 |
$2.89K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$19.77
₿0
|
$2.89K
₿0.03
|
$2.89K
₿0.03
|
|
|
| — |
|
$1.24
₿0.000016
|
2.40 |
$85.52K
₿1.12
|
$1.28
₿0.
|
$1.2
₿0.
|
|
$8.36K
₿0
|
$85.52K
₿1.12
|
$85.52K
₿1.12
|
|
|
| — |
|
$0.00001758
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.27K
₿0
|
$36.94K
|
$0
|
|
|
| — |
|
$0.00001518
₿0.00000000020
|
0 |
$15.17K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$270.63
₿0
|
$15.17K
₿0.21
|
$15.17K
₿0.21
|
|
|
| — |
|
$0.00000412
₿0.000000000060
|
0 |
$4.11K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$3.39
₿0
|
$4.11K
₿0.06
|
$4.11K
₿0.06
|
|
|
| — |
|
$7.52
₿0.000098
|
-4.33 |
$234.56K
₿3.08
|
$7.93
₿0.
|
$7.24
₿0.
|
|
$1.51K
₿0
|
$234.56K
₿3.08
|
$234.56K
₿3.08
|
|
|
| — |
|
$0.00001692
₿0.00000000022
|
0 |
$16.91K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$10.9
₿0
|
$16.91K
₿0.22
|
$16.91K
₿0.22
|
|
|
| — |
|
$0.008497
₿0.00000011
|
2.59 |
$0
₿0
|
$0.008869
₿0.
|
$0.008235
₿0.
|
|
$34.25K
₿0
|
$2.51M
₿32.96
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00003
₿0.00000000043
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$182.14
₿0
|
$30K
₿0.43
|
$0
₿0
|
|
|
| — |
|
$0.000006119
₿0.000000000075
|
0 |
$6.12K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$3.3
₿0
|
$6.12K
₿0.07
|
$6.12K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00005034
₿0.00000000071
|
0 |
$4.72K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$9.7
₿0
|
$5.03K
₿0.07
|
$4.72K
₿0.07
|
|
|
| — |
|
$0.00000451
₿0.000000000058
|
0 |
$4.5K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.37
₿0
|
$4.5K
₿0.06
|
$4.5K
₿0.06
|
|
|
| — |
|
$0.0003557
₿0.0000000053
|
0 |
$4.67K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$23.06K
₿0
|
$355.8K
₿5.38
|
$4.67K
₿0.07
|
|
|
| — |
|
$0.00242
₿0.000000022
|
13.80 |
$77.21M
₿720.06
|
$0.002545
₿0.
|
$0.002138
₿0.
|
|
$845.06K
₿0
|
$2.42B
₿22.57K
|
$77.21M
₿720.06
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001544
₿0.00000000016
|
0 |
$9.27K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$26.23
₿0
|
$15.45K
₿0.16
|
$9.27K
₿0.1
|
|
|
| — |
|
$214.56
₿0.0034
|
0 |
$5.29M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$135.9
₿0
|
$5.29M
₿85.15
|
$5.29M
₿85.15
|
|
|
| — |
|
$0.000002669
₿0.000000000030
|
0 |
$2.67K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$3.85
₿0
|
$2.67K
₿0.03
|
$2.67K
₿0.03
|
|
|
| — |
|
$13.14
₿0.0014
|
7.40 |
$0
₿0
|
$14.39
₿0.
|
$11.93
₿0.
|
|
$43.16K
₿0
|
$130M
₿14.02K
|
$0
₿0
|
|
|
| — |
|
$0.00001339
₿0.00000000019
|
0 |
$13.39K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$7.89
₿0
|
$13.39K
₿0.2
|
$13.39K
₿0.2
|
|
|
| — |
|
$0.2729
₿0.0000048
|
6,323,735.39 |
$259.68M
₿4.81K
|
$0.336
₿0.
|
$0.00000431
₿0.
|
|
$3.2M
₿0
|
$259.68M
₿4.81K
|
$259.68M
₿4.81K
|
|
|
| — |
|
$0.00000433
₿0.000000000056
|
0 |
$24.94K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$42.6
₿0
|
$51.96K
₿0.68
|
$24.94K
₿0.32
|
|
|
| — |
|
$0.00000225
₿0.000000000030
|
0 |
$2.25K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$6.63
₿0
|
$2.25K
₿0.03
|
$2.25K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001959
₿0.000000000024
|
0 |
$1.95K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$9.49
₿0
|
$1.95K
₿0.02
|
$1.95K
₿0.02
|
|
|
| — |
|
$0.0007316
₿0.000000046
|
-0.20 |
$0
₿0
|
$0.0007331
₿0.
|
$0.0007316
₿0.
|
|
$13.37
₿0
|
$7.32M
₿464.99
|
$0
₿0
|
|
|
| — |
|
$0.00000812
₿0.00000000013
|
0 |
$5.45K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$1.7
₿0
|
$5.45K
₿0.09
|
$5.45K
₿0.09
|
|
|
| — |
|
$0.9995
₿0.000015
|
0.01 |
$0
₿0
|
$1
₿0.
|
$0.9993
₿0.
|
|
$1.81K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$22.72
₿0.00052
|
0 |
$342.82K
₿58.61
|
$0
₿0.
|
$0
₿0.
|
|
$202.98
₿0
|
$342.82K
₿58.61
|
$342.82K
₿58.61
|
|
|
| — |
|
$0.000003499
|
0 |
$3.5K
|
$0
₿0.
|
$0
₿0.
|
|
$32.05
₿0
|
$3.5K
|
$3.5K
|
|
|
| — |
|
$1,119.45
|
0 |
$7.86K
|
$0
₿0.
|
$0
₿0.
|
|
$1.52
₿0
|
$7.86K
|
$7.86K
|
|
|
| — |
|
$24.35
|
0 |
$67.05
|
$0
₿0.
|
$0
₿0.
|
|
$9.72
₿0
|
$67.05
|
$67.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2.81
|
0 |
$0
|
$2.81
|
$2.81
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$172.75
|
0 |
$23.79K
|
$0
|
$0
|
|
$1.62K
|
$23.79K
|
$23.79K
|
|
|
| — |
|
$189.6
|
0 |
$1.52K
|
$0
|
$0
|
|
$1.52K
|
$1.52K
|
$1.52K
|
|
|
| — |
|
$0.00001059
₿0.00000000017
|
0 |
$11.44K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$25.47
₿0
|
$18.59K
₿0.32
|
$11.44K
₿0.19
|
|
|
| — |
|
$0.0052
₿0.000000097
|
-0.58 |
$0
₿0
|
$0.005304
₿0.
|
$0.005098
₿0.
|
|
$74.36K
₿0
|
$36.4M
₿680.71
|
$0
₿0
|
|
|
| — |
|
$0.0003737
₿0.0000000062
|
0 |
$30.5K
₿0.51
|
$0
₿0.
|
$0
₿0.
|
|
$4.2
₿0
|
$37.37K
₿0.62
|
$30.5K
₿0.51
|
|
|
| — |
|
$0.0000542
₿0.00000000084
|
0 |
$9.43M
₿146.64
|
$0
₿0.
|
$0
₿0.
|
|
$35.94
₿0
|
$9.43M
₿146.64
|
$9.43M
₿146.64
|
|
|
| — |
|
$0.00001174
₿0.00000000017
|
4.16 |
$36.41K
₿0.55
|
$0.00001174
₿0.
|
$0.00001103
₿0.
|
|
$0.2
₿0
|
$235K
₿3.56
|
$36.41K
₿0.55
|
|
|
| — |
|
$1.25
₿0.000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
₿0.
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.01365
₿0.00000015
|
0 |
$27.88K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$31.71
₿0
|
$51.22K
₿0.57
|
$27.88K
₿0.31
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


