Япония Биржа: Tokyo Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (54)
- {{country.name}}
- Все страны
- Япония (54)
Tokyo (54)
- {{item.name}}
- Все биржи
- Tokyo (54)
Технологии (54)
- {{item.name}}
- Все секторы
- Технологии (54)
Системное программное обеспечение (54)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SAKURA Internet Inc. 3778.T | $5,660 38.21 USD |
+2.72
|
$202.11B 1.36B USD | $1.7M 11.46K USD | $5,430 36.65 USD | $5,700 38.48 USD | $202.11B 1.36B USD | 302.99 | $18.68 0.13 USD | |
Appier Group, Inc. 4180.T | $1,347 9.09 USD |
+0.45
|
$137.4B 927.46M USD | $745.1K 5.03K USD | $1,331 8.98 USD | $1,376 9.29 USD | $137.4B 927.46M USD | 126.59 | $10.64 0.07 USD | |
Media Links Co.,Ltd. 6659.T | $153 1.03 USD |
+4.08
|
$5.07B 34.22M USD | $21.27M 143.55K USD | $145 0.98 USD | $171 1.15 USD | $5.07B 34.22M USD | 0 | -$11.85 -0.08 USD | |
Trend Micro Incorporated 4704.T | $7,413 50.04 USD |
-0.51
|
$993.76B 6.71B USD | $566.9K 3.83K USD | $7,410 50.02 USD | $7,530 50.83 USD | $993.76B 6.71B USD | 67.11 | $110.45 0.75 USD | |
GMO Payment Gateway, Inc. 3769.T | $7,928 53.52 USD |
+0.7
|
$601.32B 4.06B USD | $227.4K 1.54K USD | $7,873 53.14 USD | $8,010 54.07 USD | $601.32B 4.06B USD | 38.46 | $206.13 1.39 USD | |
JustSystems Corporation 4686.T | $2,755 18.6 USD |
-0.29
|
$177.45B 1.2B USD | $107.9K 728.36 USD | $2,752 18.58 USD | $2,813 18.99 USD | $177.45B 1.2B USD | 14.43 | $190.92 1.29 USD | |
PKSHA Technology Inc. 3993.T | $4,255 28.72 USD |
-0.12
|
$132.1B 891.68M USD | $320.7K 2.16K USD | $4,150 28.01 USD | $4,295 28.99 USD | $132.1B 891.68M USD | 67.57 | $62.97 0.43 USD | |
I'LL inc. 3854.T | $2,788 18.82 USD |
+1.05
|
$69.79B 471.09M USD | $83.2K 561.62 USD | $2,758 18.62 USD | $2,830 19.1 USD | $69.79B 471.09M USD | 24.15 | $115.42 0.78 USD | |
TDC SOFT Inc. 4687.T | $1,110 7.49 USD |
-0.09
|
$52.35B 353.36M USD | $40.3K 272.04 USD | $1,100 7.43 USD | $1,129 7.62 USD | $52.35B 353.36M USD | 16.94 | $65.49 0.44 USD | |
Finatext Holdings Ltd. 4419.T | $892 6.02 USD |
-6.01
|
$47.52B 320.75M USD | $325.6K 2.2K USD | $887 5.99 USD | $961 6.49 USD | $47.52B 320.75M USD | 0 | -$6.78 -0.04 USD | |
OPTiM Corporation 3694.T | $800 5.4 USD |
+2.96
|
$44.05B 297.38M USD | $193.9K 1.31K USD | $771 5.2 USD | $810 5.47 USD | $44.05B 297.38M USD | 36.76 | $21.76 0.15 USD | |
Smaregi, Inc. 4431.T | $2,214 14.95 USD |
+2.17
|
$42.55B 287.23M USD | $114.8K 774.93 USD | $2,120 14.31 USD | $2,214 14.95 USD | $42.55B 287.23M USD | 38.02 | $58.23 0.39 USD | |
Global Security Experts Inc. 4417.T | $4,955 33.45 USD |
-0.4
|
$37.47B 252.96M USD | $23.5K 158.63 USD | $4,890 33.01 USD | $5,030 33.95 USD | $37.47B 252.96M USD | 55.86 | $88.69 0.6 USD | |
Hennge K.K. 4475.T | $1,033 6.97 USD |
+4.45
|
$33.35B 225.12M USD | $444.4K 3K USD | $989 6.68 USD | $1,039 7.01 USD | $33.35B 225.12M USD | 41.15 | $25.1 0.17 USD | |
Intelligent Wave Inc. 4847.T | $1,089 7.35 USD |
+2.35
|
$28.51B 192.46M USD | $41.5K 280.14 USD | $1,072 7.24 USD | $1,094 7.38 USD | $28.51B 192.46M USD | 19.76 | $55.1 0.37 USD | |
JIG-SAW INC. 3914.T | $4,090 27.61 USD |
-3.42
|
$28.14B 189.93M USD | $38.9K 262.59 USD | $4,075 27.51 USD | $4,250 28.69 USD | $28.14B 189.93M USD | 57.13 | $71.58 0.48 USD | |
TerraSky Co.,Ltd. 3915.T | $2,065 13.94 USD |
+2.94
|
$26.55B 179.24M USD | $115.5K 779.66 USD | $2,007 13.55 USD | $2,082 14.05 USD | $26.55B 179.24M USD | 112.35 | $18.38 0.12 USD | |
Serverworks Co.,Ltd. 4434.T | $3,025 20.42 USD |
+1.92
|
$23.7B 160M USD | $43.6K 294.31 USD | $2,907 19.62 USD | $3,070 20.72 USD | $23.7B 160M USD | 44.64 | $67.76 0.46 USD | |
Systems Engineering Consultants Co.,LTD. 3741.T | $4,610 31.12 USD |
+0.11
|
$23.5B 158.61M USD | $30.2K 203.86 USD | $4,530 30.58 USD | $4,640 31.32 USD | $23.5B 158.61M USD | 22.47 | $205.14 1.38 USD | |
Cyber Security Cloud, Inc. 4493.T | $2,455 16.57 USD |
-0.41
|
$22.58B 152.43M USD | $146.7K 990.27 USD | $2,414 16.3 USD | $2,491 16.81 USD | $22.58B 152.43M USD | 55.24 | $44.44 0.3 USD | |
Soliton Systems K.K. 3040.T | $1,186 8.01 USD |
+0.17
|
$21.98B 148.35M USD | $21.2K 143.11 USD | $1,180 7.97 USD | $1,200 8.1 USD | $21.98B 148.35M USD | 12.00 | $98.79 0.67 USD | |
System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
AI inside Inc. 4488.T | $5,210 35.17 USD |
-0.38
|
$20.62B 139.19M USD | $20.8K 140.41 USD | $5,180 34.97 USD | $5,300 35.78 USD | $20.62B 139.19M USD | 39.84 | $130.77 0.88 USD | |
kaonavi, inc. 4435.T | $1,565 10.56 USD |
+6.83
|
$18.15B 122.49M USD | $72.5K 489.4 USD | $1,476 9.96 USD | $1,576 10.64 USD | $18.15B 122.49M USD | 50.76 | $30.83 0.21 USD | |
Needs Well Inc. 3992.T | $826 5.58 USD |
+6.31
|
$15.9B 107.35M USD | $273.4K 1.85K USD | $790 5.33 USD | $840 5.67 USD | $15.9B 107.35M USD | 15.69 | $52.62 0.36 USD | |
FLECT Co., Ltd. 4414.T | $2,553 17.23 USD |
-2.18
|
$15.77B 106.45M USD | $17.6K 118.8 USD | $2,541 17.15 USD | $2,640 17.82 USD | $15.77B 106.45M USD | 34.01 | $75.06 0.51 USD | |
Enigmo Inc. 3665.T | $355 2.4 USD |
+3.5
|
$14.08B 95.07M USD | $127K 857.29 USD | $342 2.31 USD | $356 2.4 USD | $14.08B 95.07M USD | 16.23 | $21.87 0.15 USD | |
Wellnet Corporation 2428.T | $599 4.04 USD |
+1.53
|
$11.32B 76.43M USD | $69.6K 469.82 USD | $591 3.99 USD | $599 4.04 USD | $11.32B 76.43M USD | 15.26 | $39.23 0.26 USD | |
NTT Data Intramart Corporation 3850.T | $1,828 12.34 USD |
+1.56
|
$8.86B 59.78M USD | $11.8K 79.65 USD | $1,801 12.16 USD | $1,840 12.42 USD | $8.86B 59.78M USD | 42.01 | $43.51 0.29 USD | |
Robot Payment Inc. 4374.T | $2,308 15.58 USD |
-1.41
|
$8.81B 59.44M USD | $10.4K 70.2 USD | $2,272 15.34 USD | $2,358 15.92 USD | $8.81B 59.44M USD | 59.53 | $38.77 0.26 USD | |
Aisan Technology Co.,Ltd. 4667.T | $1,385 9.35 USD |
+2.29
|
$7.54B 50.91M USD | $24K 162.01 USD | $1,385 9.35 USD | $1,423 9.61 USD | $7.54B 50.91M USD | 27.24 | $50.83 0.34 USD | |
GMO Pepabo, Inc. 3633.T | $1,379 9.31 USD |
+2.07
|
$7.28B 49.12M USD | $12.2K 82.35 USD | $1,377 9.3 USD | $1,414 9.54 USD | $7.28B 49.12M USD | 0 | -$99.7 -0.6 USD | |
Tokai Soft Co., Ltd. 4430.T | $1,429 9.65 USD |
+1.85
|
$6.82B 46.02M USD | $18.6K 125.56 USD | $1,403 9.47 USD | $1,429 9.65 USD | $6.82B 46.02M USD | 9.47 | $150.76 1.02 USD | |
Billing System Corporation 3623.T | $945 6.38 USD |
+0.85
|
$5.94B 40.12M USD | $7.1K 47.93 USD | $942 6.36 USD | $957 6.46 USD | $5.94B 40.12M USD | 19.64 | $48.1 0.32 USD | |
Ubiquitous AI Corporation 3858.T | $547 3.69 USD |
+8.32
|
$5.72B 38.62M USD | $311.4K 2.1K USD | $502 3.39 USD | $574 3.87 USD | $5.72B 38.62M USD | 0 | -$4.59 -0.03 USD | |
GMO AD Partners Inc. 4784.T | $334 2.25 USD |
0
|
$5.38B 36.35M USD | $3.3K 22.28 USD | $333 2.25 USD | $334 2.25 USD | $5.38B 36.35M USD | 133.06 | $2.51 0.02 USD | |
Commerce One Holdings Inc. 4496.T | $748 5.05 USD |
+0.4
|
$5.38B 36.32M USD | $15.3K 103.28 USD | $728 4.91 USD | $753 5.08 USD | $5.38B 36.32M USD | 11.58 | $64.55 0.44 USD | |
Smartvalue Co., Ltd. 9417.T | $471 3.18 USD |
-0.63
|
$4.89B 33.04M USD | $33.8K 228.16 USD | $471 3.18 USD | $484 3.27 USD | $4.89B 33.04M USD | 0 | -$20.24 -0.1 USD | |
Tecmira Holdings Inc. 3627.T | $391 2.64 USD |
+1.3
|
$4.62B 31.18M USD | $27.3K 184.28 USD | $385 2.6 USD | $394 2.66 USD | $4.62B 31.18M USD | 23.52 | $16.62 0.11 USD | |
ASJ Inc. 2351.T | $574 3.87 USD |
+3.99
|
$4.56B 30.81M USD | $149.6K 1.01K USD | $553 3.73 USD | $589 3.98 USD | $4.56B 30.81M USD | 247.41 | $2.32 0.02 USD | |
Goodpatch, Inc. 7351.T | $501 3.38 USD |
+0.6
|
$4.51B 30.42M USD | $21.4K 144.46 USD | $499 3.37 USD | $507 3.42 USD | $4.51B 30.42M USD | 28.32 | $17.69 0.12 USD | |
Hottolink, Inc. 3680.T | $287 1.94 USD |
+1.77
|
$4.5B 30.39M USD | $67.7K 456.99 USD | $283 1.91 USD | $288 1.94 USD | $4.5B 30.39M USD | 16.86 | $17.02 0.11 USD | |
GMO Research & AI, Inc. 3695.T | $2,737 18.48 USD |
-0.51
|
$4.49B 30.34M USD | $1.3K 8.78 USD | $2,711 18.3 USD | $2,751 18.57 USD | $4.49B 30.34M USD | 17.03 | $160.66 1.08 USD | |
Fuva Brain Limited 3927.T | $849 5.73 USD |
-0.47
|
$4.44B 29.96M USD | $30.3K 204.53 USD | $825 5.57 USD | $852 5.75 USD | $4.44B 29.96M USD | 0 | -$5.77 -0.03 USD | |
Logizard Co.,Ltd. 4391.T | $1,310 8.84 USD |
+2.1
|
$4.21B 28.39M USD | $4.8K 32.4 USD | $1,294 8.73 USD | $1,328 8.96 USD | $4.21B 28.39M USD | 22.67 | $57.77 0.39 USD | |
Ubiteq, Inc. 6662.T | $239 1.61 USD |
-0.83
|
$3.56B 24.06M USD | $3.7K 24.98 USD | $239 1.61 USD | $242 1.63 USD | $3.56B 24.06M USD | 0 | -$23.32 -0.1 USD | |
Sharing Innovations Inc. 4178.T | $828 5.59 USD |
+2.48
|
$3.1B 20.92M USD | $1.6K 10.8 USD | $802 5.41 USD | $829 5.6 USD | $3.1B 20.92M USD | 93.45 | $8.86 0.06 USD | |
Vario Secure Inc. 4494.T | $642 4.33 USD |
+0.16
|
$2.9B 19.58M USD | $6K 40.5 USD | $639 4.31 USD | $644 4.35 USD | $2.9B 19.58M USD | 10.13 | $63.37 0.43 USD | |
Ecomott Inc. 3987.T | $456 3.08 USD |
+2.47
|
$2.4B 16.21M USD | $32.8K 221.41 USD | $452 3.05 USD | $461 3.11 USD | $2.4B 16.21M USD | 0 | -$32.06 -0.2 USD | |
SecuAvail Inc. 3042.T | $286 1.93 USD |
+0.35
|
$2.2B 14.85M USD | $56.2K 379.37 USD | $283 1.91 USD | $287 1.94 USD | $2.2B 14.85M USD | 7.94 | $35.98 0.24 USD | |
CINC Corp. 4378.T | $655 4.42 USD |
+0.31
|
$2.18B 14.73M USD | $800 5.4 USD | $655 4.42 USD | $660 4.46 USD | $2.18B 14.73M USD | 41.24 | $15.88 0.11 USD | |
Asgent, Inc. 4288.T | $538 3.63 USD |
+5.7
|
$2.05B 13.86M USD | $15.5K 104.63 USD | $507 3.42 USD | $535 3.61 USD | $2.05B 13.86M USD | 0 | -$75.04 -0.5 USD | |
Global Communication Planning Co.,Ltd. 4073.T | $664 4.48 USD |
+2.95
|
$1.66B 11.19M USD | $4K 27 USD | $646 4.36 USD | $664 4.48 USD | $1.66B 11.19M USD | 0 | -$31.14 -0.2 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}