Франция Биржа: Paris Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (63)
- {{country.name}}
- Все страны
- Франция (63)
Paris (63)
- {{item.name}}
- Все биржи
- Paris (63)
Финансовые услуги (63)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNP.PA | $72.12 78.84 USD |
+0.71
|
$81.55B 89.15B USD | $784.25K 857.29K USD | $71.71 78.39 USD | $72.17 78.89 USD | $81.55B 89.15B USD | 11.92 | $6.05 6.61 USD | |
| AXA SA CS.PA | $33.61 36.74 USD |
+0.18
|
$75.7B 82.75B USD | $1.02M 1.12M USD | $33.49 36.61 USD | $33.74 36.88 USD | $75.7B 82.75B USD | 11.67 | $2.88 3.15 USD | |
| Crédit Agricole S.A. ACA.PA | $15.73 17.2 USD |
+0.67
|
$47.59B 52.03B USD | $411.95K 450.32K USD | $15.61 17.06 USD | $15.75 17.21 USD | $47.59B 52.03B USD | 7.56 | $2.08 2.27 USD | |
| Société Générale Société anonyme GLE.PA | $27.17 29.7 USD |
-0.37
|
$21.63B 23.64B USD | $265.29K 290K USD | $27.04 29.56 USD | $27.36 29.91 USD | $21.63B 23.64B USD | 15.79 | $1.72 1.88 USD | |
| Amundi S.A. AMUN.PA | $71.2 77.83 USD |
-0.42
|
$14.48B 15.83B USD | $25.26K 27.62K USD | $70.6 77.18 USD | $71.5 78.16 USD | $14.48B 15.83B USD | 12.49 | $5.7 6.23 USD | |
| Edenred SE EDEN.PA | $46.95 51.32 USD |
-0.74
|
$11.62B 12.7B USD | $42.23K 46.16K USD | $46.9 51.27 USD | $47.32 51.73 USD | $11.62B 12.7B USD | 46.48 | $1.01 1.1 USD | |
| Euronext N.V. ENX.PA | $90.75 99.2 USD |
+1.06
|
$9.4B 10.27B USD | $39.76K 43.46K USD | $89.7 98.05 USD | $91.2 99.69 USD | $9.4B 10.27B USD | 17.22 | $5.27 5.76 USD | |
| Eurazeo SE RF.PA | $76.6 83.73 USD |
-3.4
|
$5.57B 6.09B USD | $48.32K 52.82K USD | $76.65 83.79 USD | $79.15 86.52 USD | $5.57B 6.09B USD | 2.99 | $25.56 27.94 USD | |
| SCOR SE SCR.PA | $29.18 31.9 USD |
-9.3
|
$5.22B 5.71B USD | $1.02M 1.12M USD | $28.12 30.74 USD | $30.18 32.99 USD | $5.22B 5.71B USD | 6.55 | $4.45 4.86 USD | |
| Wendel MF.PA | $93.7 102.43 USD |
-1.42
|
$4.03B 4.4B USD | $9.27K 10.13K USD | $93.3 101.99 USD | $94.35 103.14 USD | $4.03B 4.4B USD | 46.15 | $2.03 2.22 USD | |
| Tikehau Capital TKO.PA | $21.1 23.07 USD |
-0.47
|
$3.63B 3.97B USD | $7.31K 7.99K USD | $21.05 23.01 USD | $21.3 23.28 USD | $3.63B 3.97B USD | 21.53 | $0.98 1.07 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $111.4 121.78 USD |
+0.18
|
$2.77B 3.02B USD | $878 959.77 USD | $110.8 121.12 USD | $111.4 121.78 USD | $2.77B 3.02B USD | 20.32 | $5.48 5.99 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $13.14 14.36 USD |
-0.9
|
$2.35B 2.57B USD | $8.25K 9.02K USD | $13.1 14.32 USD | $13.26 14.49 USD | $2.35B 2.57B USD | 31.28 | $0.42 0.46 USD | |
| COFACE SA COFA.PA | $15.45 16.89 USD |
+0.52
|
$2.31B 2.52B USD | $113.92K 124.52K USD | $15.39 16.82 USD | $15.45 16.89 USD | $2.31B 2.52B USD | 8.04 | $1.92 2.1 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $19.1 20.88 USD |
+0.53
|
$1.02B 1.12B USD | $765 836.25 USD | $19 20.77 USD | $19.1 20.88 USD | $1.02B 1.12B USD | 5.14 | $3.71 4.06 USD | |
| VIEL & Cie, société anonyme VIL.PA | $10.8 11.81 USD |
0
|
$681.35M 744.81M USD | $453 495.19 USD | $10.8 11.81 USD | $10.8 11.81 USD | $681.35M 744.81M USD | 7.05 | $1.53 1.67 USD | |
| Bourse Direct SA BSD.PA | $5.56 6.08 USD |
-0.36
|
$299.47M 327.37M USD | $901 984.91 USD | $5.5 6.01 USD | $5.58 6.1 USD | $299.47M 327.37M USD | 19.17 | $0.29 0.32 USD | |
| ABC arbitrage SA ABCA.PA | $4.18 4.57 USD |
-0.12
|
$234.53M 256.38M USD | $13.09K 14.31K USD | $4.16 4.55 USD | $4.19 4.58 USD | $234.53M 256.38M USD | 14.92 | $0.28 0.31 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.3699 0.4 USD |
-0.8
|
$91.99M 100.55M USD | $792 865.76 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $91.99M 100.55M USD | 0 | $0 0 USD | |
| Transition Evergreen SA EGR.PA | $1.71 1.87 USD |
0
|
$68.6M 74.99M USD | $4.28K 4.67K USD | $1.71 1.87 USD | $1.74 1.9 USD | $68.6M 74.99M USD | 0 | -$0.19 -0.2 USD | |
| Photonike Capital SA MLPHO.PA | $0.13 0.14 USD |
0
|
$13.75M 15.03M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.75M 15.03M USD | 0 | $0 0 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.66 0.72 USD |
0
|
$12.63M 13.81M USD | $30 32.79 USD | $0.66 0.72 USD | $0.66 0.72 USD | $12.63M 13.81M USD | 0 | -$0.02 -0.02 USD | |
| Compagnie du Cambodge CBDG.PA | $6,800 7433.32 USD |
0
|
$3.81B 4.16B USD | $13 14.21 USD | $6,800 7433.32 USD | $6,800 7433.32 USD | $3.81B 4.16B USD | 123.45 | $55.08 60.21 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $67.32 73.59 USD |
+0.48
|
$1.87B 2.05B USD | $102 111.5 USD | $67.01 73.25 USD | $67.32 73.59 USD | $1.87B 2.05B USD | 7.67 | $8.77 9.59 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $53 57.94 USD |
0
|
$1.05B 1.14B USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $1.05B 1.14B USD | 5.96 | $8.89 9.72 USD | |
| Altamir Ord LTA.PA | $26.5 28.97 USD |
0
|
$966.76M 1.06B USD | $293 320.29 USD | $26.5 28.97 USD | $26.5 28.97 USD | $966.76M 1.06B USD | 34.41 | $0.77 0.84 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,200 1311.76 USD |
0
|
$687.6M 751.64M USD | $1 1.09 USD | $1,120 1224.31 USD | $1,200 1311.76 USD | $687.6M 751.64M USD | 11.31 | $106.08 115.96 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $89.83 98.2 USD |
-0.95
|
$663.16M 724.92M USD | $126 137.74 USD | $89.81 98.17 USD | $90.5 98.93 USD | $663.16M 724.92M USD | 7.67 | $11.71 12.8 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $75.24 82.25 USD |
-3.54
|
$559.72M 611.84M USD | $560 612.16 USD | $75.24 82.25 USD | $76.52 83.65 USD | $559.72M 611.84M USD | 4.81 | $15.64 17.1 USD | |
| IDI IDIP.PA | $76 83.08 USD |
-0.79
|
$542.24M 592.74M USD | $956 1.05K USD | $75 81.99 USD | $76.4 83.52 USD | $542.24M 592.74M USD | 7.51 | $10.11 11.05 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $63.99 69.95 USD |
0
|
$518.52M 566.82M USD | $1 1.09 USD | $63.99 69.95 USD | $63.99 69.95 USD | $518.52M 566.82M USD | 6.94 | $9.21 10.07 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $76.69 83.83 USD |
-0.01
|
$482.21M 527.12M USD | $1 1.09 USD | $76.69 83.83 USD | $76.69 83.83 USD | $482.21M 527.12M USD | 4.31 | $17.79 19.45 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $6,450 7050.72 USD |
0
|
$405.38M 443.14M USD | $4 4.37 USD | $6,450 7050.72 USD | $6,450 7050.72 USD | $405.38M 443.14M USD | 300.69 | $21.45 23.45 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $66 72.15 USD |
0
|
$398.17M 435.25M USD | $65 71.05 USD | $66 72.15 USD | $66 72.15 USD | $398.17M 435.25M USD | 6.57 | $10.04 10.98 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $70.5 77.07 USD |
-0.7
|
$320.54M 350.39M USD | $54 59.03 USD | $70.5 77.07 USD | $70.5 77.07 USD | $320.54M 350.39M USD | 5.98 | $11.77 12.87 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $81 88.54 USD |
-0.61
|
$282.55M 308.86M USD | $295 322.47 USD | $81 88.54 USD | $81.09 88.64 USD | $282.55M 308.86M USD | 5.99 | $13.51 14.77 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $71.76 78.44 USD |
0
|
$112.62M 123.11M USD | $1 1.09 USD | $71.76 78.44 USD | $71.76 78.44 USD | $112.62M 123.11M USD | 7.24 | $9.9 10.82 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $136 148.67 USD |
+0.38
|
$83.85M 91.66M USD | $329 359.64 USD | $135 147.57 USD | $136 148.67 USD | $83.85M 91.66M USD | 6.77 | $20.06 21.93 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $5,500 6012.24 USD |
0
|
$50.33M 55.01M USD | $1 1.09 USD | $5,500 6012.24 USD | $5,500 6012.24 USD | $50.33M 55.01M USD | 0 | -$1.96 -2.1 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Fin.Ouest Africain FOAF.PA | $58 63.4 USD |
0
|
$37.7M 41.21M USD | $129 141.01 USD | $58 63.4 USD | $58 63.4 USD | $37.7M 41.21M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $4.56 4.98 USD |
-1.3
|
$27.67M 30.24M USD | $102 111.5 USD | $4.52 4.94 USD | $4.62 5.05 USD | $27.67M 30.24M USD | 19.00 | $0.24 0.26 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
0
|
$19.35M 21.15M USD | $1 1.09 USD | $43.2 47.22 USD | $43.2 47.22 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.58 1.73 USD |
0
|
$18.54M 20.26M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $18.54M 20.26M USD | 9.29 | $0.17 0.19 USD | |
| Audacia SA ALAUD.PA | $3.84 4.2 USD |
-0.52
|
$18.07M 19.76M USD | $176 192.39 USD | $3.84 4.2 USD | $3.9 4.26 USD | $18.07M 19.76M USD | 64.00 | $0.06 0.07 USD | |
| Ashler et Manson SA MLAEM.PA | $3.06 3.34 USD |
0
|
$7.78M 8.5M USD | $900 983.82 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $2.22 2.43 USD |
0
|
$6.71M 7.33M USD | $194 212.07 USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.71M 7.33M USD | 6.72 | $0.33 0.36 USD | |
| Well SA MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $1.65K 1.8K USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.45M 7.05M USD | 0 | -$0.25 -0.2 USD | |
| Easson Telecom Limited MLEAS.PA | $1.56 1.71 USD |
0
|
$2.84M 3.1M USD | $60 65.59 USD | $1.56 1.71 USD | $1.56 1.71 USD | $2.84M 3.1M USD | 6.78 | $0.23 0.25 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.14 0.16 USD |
0
|
$1.56M 1.7M USD | $855 934.63 USD | $0.13 0.14 USD | $0.14 0.16 USD | $1.56M 1.7M USD | 0 | -$0.16 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.005 0.0054 USD |
0
|
$377.02K 412.14K USD | $9.1K 9.95K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $377.02K 412.14K USD | 0 | $0 0 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $3.5 3.83 USD |
0
|
$0 0 USD | $3 3.28 USD | $3.5 3.83 USD | $3.54 3.87 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}