Тайвань Биржа: Taiwan Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (63)
- {{country.name}}
- Все страны
- Тайвань (63)
Taiwan (63)
- {{item.name}}
- Все биржи
- Taipei Exchange (102)
- Taiwan (63)
Технологии (63)
- {{item.name}}
- Все секторы
- Технологии (63)
Производство полупроводников (63)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (71)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (16)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $869 27.61 USD |
+0.23
|
$22.54T 716.1B USD | $27.68M 879.67K USD | $866 27.52 USD | $878 27.9 USD | $22.54T 716.1B USD | 25.90 | $33.54 1.07 USD | |
| MediaTek Inc. 2454.TW | $1,285 40.83 USD |
+7.53
|
$2.05T 64.98B USD | $14.82M 470.92K USD | $1,235 39.24 USD | $1,310 41.63 USD | $2.05T 64.98B USD | 22.32 | $57.57 1.83 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $165.5 5.26 USD |
+3.76
|
$714.9B 22.72B USD | $16.06M 510.32K USD | $161.5 5.13 USD | $166 5.27 USD | $714.9B 22.72B USD | 20.61 | $8.03 0.26 USD | |
| United Microelectronics Corporation 2303.TW | $56.6 1.8 USD |
+3.66
|
$709.12B 22.53B USD | $139.85M 4.44M USD | $54.8 1.74 USD | $57.9 1.84 USD | $709.12B 22.53B USD | 12.95 | $4.37 0.14 USD | |
| Novatek Microelectronics Corp. 3034.TW | $607 19.29 USD |
-0.49
|
$369.37B 11.74B USD | $10.67M 339.1K USD | $607 19.29 USD | $632 20.08 USD | $369.37B 11.74B USD | 15.74 | $38.54 1.22 USD | |
| Realtek Semiconductor Corp. 2379.TW | $532 16.9 USD |
+0.76
|
$272.84B 8.67B USD | $3.33M 105.74K USD | $530 16.84 USD | $545 17.32 USD | $272.84B 8.67B USD | 26.31 | $20.22 0.64 USD | |
| Alchip Technologies, Limited 3661.TW | $2,905 92.31 USD |
+3.01
|
$229.96B 7.31B USD | $2.7M 85.76K USD | $2,830 89.92 USD | $2,970 94.37 USD | $229.96B 7.31B USD | 57.23 | $50.76 1.61 USD | |
| Nanya Technology Corporation 2408.TW | $64.8 2.06 USD |
+0.62
|
$200.76B 6.38B USD | $9.34M 296.89K USD | $63.9 2.03 USD | $65.9 2.09 USD | $200.76B 6.38B USD | 0 | -$2.25 -0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,495 47.5 USD |
+2.05
|
$200.35B 6.37B USD | $2.59M 82.19K USD | $1,460 46.39 USD | $1,510 47.98 USD | $200.35B 6.37B USD | 62.11 | $24.07 0.76 USD | |
| Silergy Corp. 6415.TW | $478 15.19 USD |
+0.31
|
$183.73B 5.84B USD | $2.65M 84.15K USD | $466 14.81 USD | $486.5 15.46 USD | $183.73B 5.84B USD | 312.41 | $1.53 0.05 USD | |
| ASMedia Technology Inc. 5269.TW | $1,960 62.28 USD |
0
|
$135.95B 4.32B USD | $806.42K 25.62K USD | $1,960 62.28 USD | $2,035 64.66 USD | $135.95B 4.32B USD | 50.00 | $39.2 1.25 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $121 3.84 USD |
+0.83
|
$114.34B 3.63B USD | $3.15M 100.08K USD | $119.5 3.8 USD | $122.5 3.89 USD | $114.34B 3.63B USD | 17.69 | $6.84 0.22 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $90.9 2.89 USD |
+2.83
|
$111.15B 3.53B USD | $12.3M 390.72K USD | $89.2 2.83 USD | $91.1 2.89 USD | $111.15B 3.53B USD | 18.58 | $4.89 0.16 USD | |
| Winbond Electronics Corporation 2344.TW | $26 0.83 USD |
+0.58
|
$108.68B 3.45B USD | $15.81M 502.31K USD | $25.8 0.82 USD | $26.15 0.83 USD | $108.68B 3.45B USD | 0 | -$0.15 -0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $25.95 0.82 USD |
+1.17
|
$107.88B 3.43B USD | $30.11M 956.76K USD | $25.6 0.81 USD | $26.3 0.84 USD | $107.88B 3.43B USD | 0 | -$0.56 -0.01 USD | |
| VIA Technologies, Inc. 2388.TW | $116 3.69 USD |
+1.31
|
$57.97B 1.84B USD | $2.8M 89.13K USD | $114 3.62 USD | $116.5 3.7 USD | $57.97B 1.84B USD | 102.65 | $1.13 0.04 USD | |
| AP Memory Technology Corporation 6531.TW | $349 11.09 USD |
+3.25
|
$56.6B 1.8B USD | $1.8M 57.22K USD | $341 10.84 USD | $353 11.22 USD | $56.6B 1.8B USD | 32.58 | $10.71 0.34 USD | |
| Nuvoton Technology Corporation 4919.TW | $123 3.91 USD |
-1.2
|
$51.63B 1.64B USD | $1.83M 58.16K USD | $123 3.91 USD | $125.5 3.99 USD | $51.63B 1.64B USD | 23.97 | $5.13 0.16 USD | |
| Macronix International Co., Ltd. 2337.TW | $26.85 0.85 USD |
+1.32
|
$49.78B 1.58B USD | $5.59M 177.47K USD | $26.55 0.84 USD | $27 0.86 USD | $49.78B 1.58B USD | 0 | -$1.31 -0.04 USD | |
| ELAN Microelectronics Corporation 2458.TW | $173 5.5 USD |
+3.59
|
$49.52B 1.57B USD | $4.45M 141.32K USD | $167 5.31 USD | $175.5 5.58 USD | $49.52B 1.57B USD | 19.72 | $8.77 0.28 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $62.3 1.98 USD |
0
|
$46.7B 1.48B USD | $189.11M 6.01M USD | $62 1.97 USD | $67.9 2.16 USD | $46.7B 1.48B USD | 79.87 | $0.78 0.02 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $94.6 3.01 USD |
+0.21
|
$42.99B 1.37B USD | $2.07M 65.77K USD | $94 2.99 USD | $95.5 3.03 USD | $42.99B 1.37B USD | 727.69 | $0.13 0.004 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $81.1 2.58 USD |
+0.12
|
$41.94B 1.33B USD | $6.57M 208.86K USD | $80.5 2.56 USD | $81.8 2.6 USD | $41.94B 1.33B USD | 16.12 | $5.03 0.16 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $117 3.72 USD |
+2.63
|
$34.21B 1.09B USD | $2.89M 91.71K USD | $114 3.62 USD | $117.5 3.73 USD | $34.21B 1.09B USD | 11.87 | $9.85 0.31 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $60.4 1.92 USD |
+1.68
|
$33.84B 1.08B USD | $5.35M 170.1K USD | $59.7 1.9 USD | $60.8 1.93 USD | $33.84B 1.08B USD | 20.26 | $2.98 0.09 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $44.25 1.41 USD |
+0.23
|
$32.18B 1.02B USD | $3.79M 120.32K USD | $44.2 1.4 USD | $44.7 1.42 USD | $32.18B 1.02B USD | 16.51 | $2.68 0.09 USD | |
| Sitronix Technology Corporation 8016.TW | $261.5 8.31 USD |
+0.19
|
$31.26B 993.21M USD | $927.95K 29.49K USD | $261 8.29 USD | $264.5 8.4 USD | $31.26B 993.21M USD | 17.57 | $14.88 0.47 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $254.5 8.09 USD |
-0.2
|
$30.8B 978.82M USD | $737.43K 23.43K USD | $254.5 8.09 USD | $258.5 8.21 USD | $30.8B 978.82M USD | 17.98 | $14.15 0.45 USD | |
| Raydium Semiconductor Corporation 3592.TW | $403.5 12.82 USD |
+0.25
|
$30.61B 972.56M USD | $889.16K 28.25K USD | $403 12.81 USD | $410.5 13.04 USD | $30.61B 972.56M USD | 16.93 | $23.82 0.76 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $878 27.9 USD |
-2.98
|
$30.53B 970.01M USD | $860.9K 27.36K USD | $877 27.87 USD | $905 28.76 USD | $30.53B 970.01M USD | 65.81 | $13.34 0.42 USD | |
| ITE Tech. Inc 3014.TW | $173.5 5.51 USD |
+1.76
|
$27.95B 888.04M USD | $3.67M 116.46K USD | $171 5.43 USD | $178.5 5.67 USD | $27.95B 888.04M USD | 17.19 | $10.09 0.32 USD | |
| Scientech Corporation 3583.TW | $342.5 10.88 USD |
-2.42
|
$27.51B 874.21M USD | $3.32M 105.65K USD | $341 10.84 USD | $355 11.28 USD | $27.51B 874.21M USD | 38.65 | $8.86 0.28 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $310 9.85 USD |
+0.98
|
$26.58B 844.46M USD | $232.95K 7.4K USD | $307.5 9.77 USD | $311.5 9.9 USD | $26.58B 844.46M USD | 16.53 | $18.75 0.6 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $93.8 2.98 USD |
-0.42
|
$25.62B 814.12M USD | $4.91M 156.11K USD | $93.4 2.97 USD | $95.2 3.03 USD | $25.62B 814.12M USD | 0 | -$3.25 -0.1 USD | |
| uPI Semiconductor Corp. 6719.TW | $286 9.09 USD |
-4.67
|
$23.68B 752.35M USD | $7.67M 243.63K USD | $285 9.06 USD | $312 9.91 USD | $23.68B 752.35M USD | 126.54 | $2.26 0.07 USD | |
| Andes Technology Corporation 6533.TW | $392.5 12.47 USD |
+0.64
|
$19.88B 631.71M USD | $362.2K 11.51K USD | $391 12.42 USD | $396.5 12.6 USD | $19.88B 631.71M USD | 0 | -$1.92 -0.06 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $91.3 2.9 USD |
+1.44
|
$19.77B 628.24M USD | $6.55M 208.04K USD | $89.3 2.84 USD | $91.8 2.92 USD | $19.77B 628.24M USD | 46.11 | $1.98 0.06 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $186 5.91 USD |
+2.2
|
$19.75B 627.51M USD | $4.44M 140.97K USD | $183 5.81 USD | $193 6.13 USD | $19.75B 627.51M USD | 67.88 | $2.74 0.09 USD | |
| Sunplus Technology Company Limited 2401.TW | $33.15 1.05 USD |
+5.91
|
$19.51B 619.83M USD | $32.4M 1.03M USD | $31.15 0.99 USD | $34.3 1.09 USD | $19.51B 619.83M USD | 0 | -$0.29 -0.009 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $42 1.33 USD |
+3.7
|
$18.39B 584.36M USD | $6.81M 216.41K USD | $40.7 1.29 USD | $42 1.33 USD | $18.39B 584.36M USD | 91.30 | $0.46 0.01 USD | |
| RichWave Technology Corporation 4968.TW | $194.5 6.18 USD |
+0.52
|
$17.59B 559.04M USD | $1.78M 56.52K USD | $190 6.04 USD | $194.5 6.18 USD | $17.59B 559.04M USD | 0 | -$1.17 -0.03 USD | |
| Holtek Semiconductor Inc. 6202.TW | $61.7 1.96 USD |
+1.48
|
$13.95B 443.41M USD | $1.08M 34.23K USD | $61 1.94 USD | $61.7 1.96 USD | $13.95B 443.41M USD | 474.61 | $0.13 0.004 USD | |
| FIT Holding Co., Ltd. 3712.TW | $51.6 1.64 USD |
+9.9
|
$12.71B 403.74M USD | $19.27M 612.16K USD | $47.85 1.52 USD | $51.6 1.64 USD | $12.71B 403.74M USD | 16.80 | $3.07 0.1 USD | |
| Phoenix Silicon International Corporation 8028.TW | $69.1 2.2 USD |
+3.13
|
$11.93B 379.03M USD | $38.89M 1.24M USD | $65.8 2.09 USD | $71 2.26 USD | $11.93B 379.03M USD | 34.54 | $2 0.06 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $83.8 2.66 USD |
+2.44
|
$9.95B 316.02M USD | $750.75K 23.86K USD | $82.5 2.62 USD | $84.5 2.69 USD | $9.95B 316.02M USD | 27.74 | $3.02 0.1 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $53.7 1.71 USD |
+3.07
|
$9.01B 286.45M USD | $606.34K 19.27K USD | $52.4 1.67 USD | $53.9 1.71 USD | $9.01B 286.45M USD | 40.37 | $1.33 0.04 USD | |
| Apacer Technology Inc. 8271.TW | $68.3 2.17 USD |
+3.33
|
$8.79B 279.37M USD | $1.73M 54.91K USD | $66.1 2.1 USD | $68.5 2.18 USD | $8.79B 279.37M USD | 15.62 | $4.37 0.14 USD | |
| Silicon Optronics, Inc. 3530.TW | $104 3.3 USD |
+0.97
|
$8.06B 255.96M USD | $338.68K 10.76K USD | $102 3.24 USD | $104 3.3 USD | $8.06B 255.96M USD | 0 | -$1.79 -0.05 USD | |
| Generalplus Technology Inc. 4952.TW | $69.7 2.21 USD |
+9.94
|
$7.58B 241M USD | $7.88M 250.31K USD | $63.8 2.03 USD | $69.7 2.21 USD | $7.58B 241M USD | 38.72 | $1.8 0.06 USD | |
| Tyntek Corporation 2426.TW | $18.25 0.58 USD |
+1.96
|
$5.49B 174.33M USD | $867.12K 27.55K USD | $17.9 0.57 USD | $18.3 0.58 USD | $5.49B 174.33M USD | 0 | -$0.58 -0.01 USD | |
| Leadtrend Technology Corporation 3588.TW | $84 2.67 USD |
+1.94
|
$5.05B 160.32M USD | $350.13K 11.13K USD | $82.8 2.63 USD | $84 2.67 USD | $5.05B 160.32M USD | 87.50 | $0.96 0.03 USD | |
| Harvatek Corporation 6168.TW | $24.5 0.78 USD |
+2.51
|
$5.04B 160.19M USD | $3.86M 122.6K USD | $24 0.76 USD | $24.55 0.78 USD | $5.04B 160.19M USD | 49.00 | $0.5 0.02 USD | |
| Mosel Vitelic Inc. 2342.TW | $32 1.02 USD |
+0.63
|
$5.03B 159.8M USD | $290.99K 9.25K USD | $31.85 1.01 USD | $32.1 1.02 USD | $5.03B 159.8M USD | 0 | -$0.88 -0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $61.6 1.96 USD |
-0.48
|
$4.92B 156.24M USD | $317.73K 10.1K USD | $61.6 1.96 USD | $63 2 USD | $4.92B 156.24M USD | 17.54 | $3.51 0.11 USD | |
| Laster Tech Co., Ltd. 3346.TW | $42.1 1.34 USD |
+1.2
|
$4.84B 153.64M USD | $590.15K 18.75K USD | $41.6 1.32 USD | $42.35 1.35 USD | $4.84B 153.64M USD | 15.88 | $2.65 0.08 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $26.75 0.85 USD |
+2.88
|
$3.87B 122.86M USD | $1.09M 34.65K USD | $25.9 0.82 USD | $26.8 0.85 USD | $3.87B 122.86M USD | 0 | -$0.7 -0.02 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $46.3 1.47 USD |
+2.43
|
$3.84B 122.11M USD | $479.47K 15.24K USD | $44.65 1.42 USD | $46.9 1.49 USD | $3.84B 122.11M USD | 81.22 | $0.57 0.02 USD | |
| Ene Technology Inc. 6243.TW | $61.7 1.96 USD |
+2.32
|
$2.79B 88.75M USD | $529.15K 16.81K USD | $60 1.91 USD | $62 1.97 USD | $2.79B 88.75M USD | 37.62 | $1.64 0.05 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $32.2 1.02 USD |
+1.42
|
$2.66B 84.52M USD | $337.65K 10.73K USD | $31.6 1 USD | $32.45 1.03 USD | $2.66B 84.52M USD | 71.55 | $0.45 0.01 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $68.1 2.16 USD |
-0.29
|
$6.95B 220.81M USD | $429.84K 13.66K USD | $67.9 2.16 USD | $69.4 2.21 USD | $6.95B 220.81M USD | 31.52 | $2.16 0.07 USD | |
| Mospec Semiconductor Corp. 2434.TW | $33.2 1.05 USD |
-1.19
|
$1.23B 39.03M USD | $11.15K 354.2 USD | $33.2 1.05 USD | $33.45 1.06 USD | $1.23B 39.03M USD | 0 | -$1.66 -0.05 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $14.5 0.46 USD |
-0.68
|
$1.17B 37.09M USD | $203.16K 6.46K USD | $14.1 0.45 USD | $14.65 0.47 USD | $1.17B 37.09M USD | 0 | -$2.93 -0.09 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.35 1.38 USD |
0
|
$0 0 USD | $2.58K 82.04 USD | $43.4 1.38 USD | $43.4 1.38 USD | $0 0 USD | 5.81 | $7.46 0.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}