$2.75T
Общая капитализация
$174.26B
Общий объем
BTC 50.93%     ETH 16.02%
Доминирование

Таиланд Биржа: Thailand Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $207 5.82 USD
-0.48
$615.62B 17.32B USD $1.08M 30.25K USD $206 5.8 USD $208 5.85 USD $615.62B 17.32B USD 19.98 $10.36 0.29 USD
True Corporation Public Company Limited  TRUE.BK $8.45 0.24 USD
-1.17
$291.97B 8.22B USD $21.76M 612.15K USD $8.45 0.24 USD $8.6 0.24 USD $291.97B 8.22B USD 0 -$0.52 -0.01 USD
Intouch Holdings Public Company Limited  INTUCH.BK $68.25 1.92 USD
-0.73
$218.86B 6.16B USD $1.58M 44.48K USD $67.75 1.91 USD $68.75 1.93 USD $218.86B 6.16B USD 15.94 $4.28 0.12 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $70.5 1.98 USD
+3.3
$49.81B 1.4B USD $1.61M 45.25K USD $70.25 1.98 USD $74.25 2.09 USD $49.81B 1.4B USD 352.50 $0.2 0.005 USD
Plan B Media Public Company Limited  PLANB.BK $8.1 0.23 USD
-1.22
$34.75B 977.65M USD $2.67M 75.24K USD $8.05 0.23 USD $8.2 0.23 USD $34.75B 977.65M USD 38.57 $0.21 0.005 USD
Jasmine International Public Company Limited  JAS.BK $3.36 0.09 USD
0
$28.87B 812.38M USD $27.84M 783.45K USD $3.32 0.09 USD $3.4 0.1 USD $28.87B 812.38M USD 1.37 $2.44 0.07 USD
RS Public Company Limited  RS.BK $12.8 0.36 USD
+1.59
$13.69B 385.28M USD $337.18K 9.49K USD $12.6 0.35 USD $12.8 0.36 USD $13.69B 385.28M USD 11.74 $1.09 0.03 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $14.4 0.41 USD
0
$11.94B 335.95M USD $412.56K 11.61K USD $14.3 0.4 USD $14.5 0.41 USD $11.94B 335.95M USD 11.33 $1.27 0.04 USD
BEC World Public Company Limited  BEC.BK $4.64 0.13 USD
-1.69
$9.28B 261.11M USD $699.62K 19.69K USD $4.62 0.13 USD $4.76 0.13 USD $9.28B 261.11M USD 42.18 $0.11 0.003 USD
The ONE Enterprise Public Company Limited  ONEE.BK $3.62 0.1 USD
0
$8.62B 242.55M USD $4.6M 129.38K USD $3.58 0.1 USD $3.64 0.1 USD $8.62B 242.55M USD 17.23 $0.21 0.005 USD
Forth Smart Service Public Company Limited  FSMART.BK $6.4 0.18 USD
+1.59
$4.82B 135.62M USD $1.94M 54.67K USD $6.25 0.18 USD $6.5 0.18 USD $4.82B 135.62M USD 15.23 $0.42 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $4.48 0.13 USD
+1.36
$4.47B 125.84M USD $600 16.88 USD $4.34 0.12 USD $4.52 0.13 USD $4.47B 125.84M USD 19.47 $0.23 0.006 USD
Yggdrazil Group Public Company Limited  YGG.BK $6.95 0.2 USD
-0.71
$4.18B 117.72M USD $553.75K 15.58K USD $6.9 0.19 USD $7 0.2 USD $4.18B 117.72M USD 57.91 $0.12 0.003 USD
Symphony Communication Public Company Limited  SYMC.BK $9.25 0.26 USD
+2.78
$4.01B 112.87M USD $396.78K 11.16K USD $8.95 0.25 USD $9.25 0.26 USD $4.01B 112.87M USD 14.23 $0.65 0.02 USD
Interlink Telecom Public Company Limited  ITEL.BK $2.7 0.08 USD
-2.88
$3.75B 105.52M USD $20.37M 573.11K USD $2.66 0.07 USD $2.76 0.08 USD $3.75B 105.52M USD 14.21 $0.19 0.005 USD
Mono Next Public Company Limited  MONO.BK $0.7299 0.02 USD
+1.39
$2.53B 71.3M USD $414.61K 11.67K USD $0.7199 0.02 USD $0.7399 0.02 USD $2.53B 71.3M USD 0 -$0.07 -0.001 USD
Asphere Innovations Public Company Limited  AS.BK $4.9 0.14 USD
-1.21
$2.45B 68.83M USD $277.92K 7.82K USD $4.88 0.14 USD $4.96 0.14 USD $2.45B 68.83M USD 10.00 $0.49 0.01 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $3.54 0.1 USD
-3.28
$2.19B 61.56M USD $660.2K 18.58K USD $3.46 0.1 USD $3.62 0.1 USD $2.19B 61.56M USD 29.50 $0.12 0.003 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.33 0.0092 USD
-5.71
$1.89B 53.04M USD $1.54M 43.29K USD $0.33 0.0092 USD $0.3499 0.0098 USD $1.89B 53.04M USD 33.00 $0.01 0.0002 USD
Information and Communication Networks Public Company Limited  ICN.BK $2.5 0.07 USD
0
$1.68B 47.28M USD $164.61K 4.63K USD $2.5 0.07 USD $2.54 0.07 USD $1.68B 47.28M USD 9.61 $0.26 0.007 USD
Grand Prix International Public Company Limited  GPI.BK $1.81 0.05 USD
+0.56
$1.09B 30.56M USD $5.2K 146.31 USD $1.81 0.05 USD $1.81 0.05 USD $1.09B 30.56M USD 13.92 $0.13 0.003 USD
JKN Global Group Public Company Limited  JKN.BK $0.63 0.02 USD
0
$649.97M 18.29M USD $5.27M 148.34K USD $0.6199 0.02 USD $0.65 0.02 USD $649.97M 18.29M USD 0 -$2.25 -0.06 USD
PROEN Corp Public Company Limited  PROEN.BK $1.66 0.05 USD
0
$574.89M 16.18M USD $1.24M 34.76K USD $1.61 0.05 USD $1.68 0.05 USD $574.89M 16.18M USD 41.50 $0.04 0.001 USD
More Return Public Company Limited  MORE.BK $0.08 0.0022 USD
0
$574.14M 16.15M USD $354.96K 9.99K USD $0.07 0.0019 USD $0.08 0.0022 USD $574.14M 16.15M USD 0 -$0.02 -0.0005 USD
TV Thunder Public Company Limited  TVT.BK $0.4699 0.01 USD
0
$376.01M 10.58M USD $557.9K 15.7K USD $0.45 0.01 USD $0.4799 0.01 USD $376.01M 10.58M USD 0 $0 0 USD
CMO Public Company Limited  CMO.BK $0.8 0.02 USD
-3.61
$340.94M 9.59M USD $477K 13.42K USD $0.79 0.02 USD $0.8199 0.02 USD $340.94M 9.59M USD 0 -$0.46 -0.01 USD
M Vision Public Company Limited  MVP.BK $1 0.03 USD
+11.11
$337.26M 9.49M USD $11.69M 328.89K USD $0.9399 0.03 USD $1.09 0.03 USD $337.26M 9.49M USD 0 -$0.89 -0.02 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $68.5 1.93 USD
-0.36
$686.43B 19.31B USD $1.56M 43.75K USD $67.75 1.91 USD $68.75 1.93 USD $686.43B 19.31B USD 20.63 $3.32 0.09 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $207 5.82 USD
-0.48
$620.72B 17.47B USD $1.07M 30.09K USD $206 5.8 USD $208 5.85 USD $620.72B 17.47B USD 22.50 $9.2 0.26 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
True Corporation Public Company Limited  TRUE-R.BK $8.5 0.24 USD
-0.58
$303.61B 8.54B USD $15.83M 445.54K USD $8.5 0.24 USD $8.6 0.24 USD $303.61B 8.54B USD 0 -$0.48 -0.01 USD
Jasmine International Public Company Limited  JAS-R.BK $3.36 0.09 USD
0
$229.6B 6.46B USD $27.84M 783.43K USD $3.32 0.09 USD $3.4 0.1 USD $229.6B 6.46B USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $70.5 1.98 USD
+3.3
$51.65B 1.45B USD $1.66M 46.59K USD $70.25 1.98 USD $74.25 2.09 USD $51.65B 1.45B USD 0 -$0.33 -0.009 USD
Plan B Media Public Company Limited  PLANB-R.BK $8.1 0.23 USD
-1.22
$34.75B 977.65M USD $2.63M 74.09K USD $8.05 0.23 USD $8.2 0.23 USD $34.75B 977.65M USD 42.63 $0.19 0.005 USD
RS Public Company Limited  RS-R.BK $12.8 0.36 USD
+1.59
$13.69B 385.28M USD $335.6K 9.44K USD $12.6 0.35 USD $12.8 0.36 USD $13.69B 385.28M USD 53.33 $0.24 0.006 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $14.4 0.41 USD
0
$12.71B 357.58M USD $417.9K 11.76K USD $14.3 0.4 USD $14.5 0.41 USD $12.71B 357.58M USD 18.46 $0.78 0.02 USD
BEC World Public Company Limited  BEC-R.BK $4.66 0.13 USD
-1.27
$9.32B 262.24M USD $473.4K 13.32K USD $4.64 0.13 USD $4.76 0.13 USD $9.32B 262.24M USD 27.41 $0.17 0.004 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $3.7 0.1 USD
+2.21
$8.81B 247.91M USD $7.32M 205.97K USD $3.58 0.1 USD $3.74 0.11 USD $8.81B 247.91M USD 18.50 $0.2 0.005 USD
Symphony Communication Public Company Limited  SYMC-R.BK $9.25 0.26 USD
+2.78
$5.81B 163.36M USD $538.6K 15.15K USD $8.95 0.25 USD $9.3 0.26 USD $5.81B 163.36M USD 15.67 $0.59 0.02 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $6.4 0.18 USD
+1.59
$4.96B 139.43M USD $1.94M 54.67K USD $6.25 0.18 USD $6.5 0.18 USD $4.96B 139.43M USD 16.84 $0.38 0.01 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $5.55 0.16 USD
+3.77
$4.55B 128.05M USD $6.8K 191.33 USD $5.3 0.15 USD $5.55 0.16 USD $4.55B 128.05M USD 17.34 $0.32 0.009 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $4.48 0.13 USD
+1.36
$4.47B 125.84M USD $600 16.88 USD $4.34 0.12 USD $4.52 0.13 USD $4.47B 125.84M USD 9.53 $0.47 0.01 USD
GMM Grammy Public Company Limited  GRAMMY.BK $5.45 0.15 USD
+1.87
$4.47B 125.74M USD $6.2K 174.45 USD $5.3 0.15 USD $5.45 0.15 USD $4.47B 125.74M USD 49.54 $0.11 0.003 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $6.95 0.2 USD
-0.71
$4.18B 117.72M USD $553.7K 15.58K USD $6.9 0.19 USD $7 0.2 USD $4.18B 117.72M USD 38.61 $0.18 0.005 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $2.7 0.08 USD
-2.88
$3.97B 111.64M USD $20.77M 584.39K USD $2.66 0.07 USD $2.76 0.08 USD $3.97B 111.64M USD 15.00 $0.18 0.005 USD
Workpoint Entertainment Public Company Limited  WORK.BK $8.4 0.24 USD
-0.59
$3.71B 104.36M USD $81.19K 2.28K USD $8.35 0.23 USD $8.45 0.24 USD $3.71B 104.36M USD 0 -$0.02 -0.0005 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $8.4 0.24 USD
-0.59
$3.71B 104.36M USD $81.1K 2.28K USD $8.35 0.23 USD $8.45 0.24 USD $3.71B 104.36M USD 20.99 $0.4 0.01 USD
Mono Next Public Company Limited  MONO-R.BK $0.7299 0.02 USD
+1.39
$2.53B 71.3M USD $414.6K 11.67K USD $0.7199 0.02 USD $0.7399 0.02 USD $2.53B 71.3M USD 36.50 $0.02 0.0005 USD
Asphere Innovations Public Company Limited  AS-R.BK $4.88 0.14 USD
-1.61
$2.44B 68.55M USD $284.7K 8.01K USD $4.88 0.14 USD $4.96 0.14 USD $2.44B 68.55M USD 15.74 $0.31 0.008 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $3.54 0.1 USD
-3.28
$2.19B 61.56M USD $660.2K 18.58K USD $3.46 0.1 USD $3.62 0.1 USD $2.19B 61.56M USD 8.63 $0.41 0.01 USD
MCOT Public Company Limited  MCOT.BK $3.06 0.09 USD
0
$2.1B 59.16M USD $500 14.07 USD $3.06 0.09 USD $3.08 0.09 USD $2.1B 59.16M USD 3.64 $0.84 0.02 USD
MCOT Public Company Limited  MCOT-R.BK $3.06 0.09 USD
0
$2.1B 59.16M USD $500 14.07 USD $3.06 0.09 USD $3.08 0.09 USD $2.1B 59.16M USD 0 -$0.15 -0.004 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.34 0.0095 USD
-2.86
$1.94B 54.65M USD $1.27M 35.64K USD $0.33 0.0092 USD $0.3499 0.0098 USD $1.94B 54.65M USD 0 $0 0 USD
Far East Fame Line DDB Public Company Limited  FE.BK $184 5.18 USD
+0.55
$1.45B 40.75M USD $4.93K 138.72 USD $184 5.18 USD $184 5.18 USD $1.45B 40.75M USD 16.54 $11.12 0.31 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $184 5.18 USD
+0.55
$1.45B 40.75M USD $2.5K 70.34 USD $184 5.18 USD $184 5.18 USD $1.45B 40.75M USD 16.91 $10.88 0.31 USD
Matichon Public Company Limited  MATI-R.BK $6.85 0.19 USD
0
$1.27B 35.72M USD $1.5K 42.21 USD $6.85 0.19 USD $6.85 0.19 USD $1.27B 35.72M USD 26.34 $0.26 0.007 USD
Matichon Public Company Limited  MATI.BK $6.85 0.19 USD
0
$1.27B 35.72M USD $1.5K 42.21 USD $6.85 0.19 USD $6.85 0.19 USD $1.27B 35.72M USD 42.81 $0.16 0.004 USD
Samart Digital Public Company Limited  SDC-R.BK $0.04 0.0011 USD
0
$1.25B 35.1M USD $2.83M 79.63K USD $0.04 0.0011 USD $0.05 0.0014 USD $1.25B 35.1M USD 0 -$0.07 -0.001 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.47 0.04 USD
+0.68
$1.15B 32.33M USD $3.9K 109.74 USD $1.44 0.04 USD $1.48 0.04 USD $1.15B 32.33M USD 0 -$0.07 -0.001 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.47 0.04 USD
+0.68
$1.15B 32.33M USD $9.9K 278.56 USD $1.44 0.04 USD $1.48 0.04 USD $1.15B 32.33M USD 49.00 $0.03 0.0008 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $2.5 0.07 USD
0
$1.12B 31.65M USD $164.6K 4.63K USD $2.5 0.07 USD $2.54 0.07 USD $1.12B 31.65M USD 8.92 $0.28 0.007 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.81 0.05 USD
+0.56
$1.11B 31.35M USD $5.2K 146.31 USD $1.81 0.05 USD $1.81 0.05 USD $1.11B 31.35M USD 15.08 $0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $4.94 0.14 USD
0
$1.07B 30.17M USD $5K 140.69 USD $4.48 0.13 USD $4.94 0.14 USD $1.07B 30.17M USD 41.16 $0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK $4.94 0.14 USD
0
$1.06B 29.93M USD $5K 140.69 USD $4.48 0.13 USD $4.94 0.14 USD $1.06B 29.93M USD 32.93 $0.15 0.004 USD
More Return Public Company Limited  MORE-R.BK $0.08 0.0022 USD
0
$813.37M 22.89M USD $354.8K 9.98K USD $0.07 0.0019 USD $0.08 0.0022 USD $813.37M 22.89M USD 0 $0 0 USD
AddTech Hub Public Company Limited  ADD.BK $5.05 0.14 USD
+2.23
$808M 22.73M USD $45.2K 1.27K USD $4.92 0.14 USD $5.05 0.14 USD $808M 22.73M USD 22.95 $0.22 0.006 USD
AddTech Hub Public Company Limited  ADD-R.BK $5.05 0.14 USD
+2.23
$808M 22.73M USD $45.1K 1.27K USD $4.92 0.14 USD $5.05 0.14 USD $808M 22.73M USD 29.70 $0.17 0.004 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $10.6 0.3 USD
-0.93
$657.2M 18.49M USD $7.3K 205.4 USD $10.5 0.3 USD $10.6 0.3 USD $657.2M 18.49M USD 2.24 $4.72 0.13 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.63 0.02 USD
0
$649.97M 18.29M USD $5.27M 148.33K USD $0.6199 0.02 USD $0.65 0.02 USD $649.97M 18.29M USD 0.83 $0.75 0.02 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $10.6 0.3 USD
-0.93
$640.77M 18.03M USD $11.2K 315.14 USD $10.5 0.3 USD $10.6 0.3 USD $640.77M 18.03M USD 0 -$2 -0.05 USD
DV8 Public Company Limited  DV8-R.BK $0.4299 0.01 USD
+4.88
$567.57M 15.97M USD $500 14.07 USD $0.4299 0.01 USD $0.4299 0.01 USD $567.57M 15.97M USD 0 -$0.03 -0.0008 USD
DV8 Public Company Limited  DV8.BK $0.4299 0.01 USD
+4.88
$567.57M 15.97M USD $500 14.07 USD $0.4299 0.01 USD $0.4299 0.01 USD $567.57M 15.97M USD 0 -$0.04 -0.001 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.62 0.05 USD
-2.41
$561.04M 15.79M USD $838.9K 23.6K USD $1.61 0.05 USD $1.68 0.05 USD $561.04M 15.79M USD 16.19 $0.1 0.002 USD
CMO Public Company Limited  CMO-R.BK $0.8 0.02 USD
-3.61
$511.75M 14.4M USD $539.3K 15.17K USD $0.79 0.02 USD $0.8199 0.02 USD $511.75M 14.4M USD 0 -$0.44 -0.01 USD
Glory Forever Public Company Limited  GLORY-R.BK $1.41 0.04 USD
-1.4
$381.38M 10.73M USD $101K 2.84K USD $1.4 0.04 USD $1.44 0.04 USD $381.38M 10.73M USD 0 -$0.04 -0.001 USD
Glory Forever Public Company Limited  GLORY.BK $1.4 0.04 USD
-2.1
$378.68M 10.65M USD $106.04K 2.98K USD $1.4 0.04 USD $1.44 0.04 USD $378.68M 10.65M USD 0 -$0.17 -0.004 USD
TV Thunder Public Company Limited  TVT-R.BK $0.4699 0.01 USD
0
$376.01M 10.58M USD $557.9K 15.7K USD $0.45 0.01 USD $0.4799 0.01 USD $376.01M 10.58M USD 0 -$0.01 -0.0002 USD
M Vision Public Company Limited  MVP-R.BK $1.01 0.03 USD
+12.22
$202M 5.68M USD $10.8M 304.02K USD $0.9399 0.03 USD $1.09 0.03 USD $202M 5.68M USD 5.43 $0.19 0.005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь