Соединенные Штаты Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (166)
- {{country.name}}
- Все страны
- Соединенные Штаты (166)
- Аргентина (2)
- Австралия (12)
- Австрия (12)
- Бельгия (1)
- Бразилия (13)
- Канада (15)
- Чили (3)
- Китай (29)
- Чешская Республика (2)
- Дания (5)
- Франция (7)
- Германия (138)
- Греция (1)
- Гонконг (37)
- Индия (44)
- Индонезия (10)
- Израиль (1)
- Италия (15)
- Япония (23)
- Малайзия (2)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Польша (2)
- Португалия (5)
- Катар (1)
- Сингапур (5)
- Южная Африка (3)
- Южная Корея (8)
- Испания (4)
- Швеция (5)
- Швейцария (1)
- Тайвань (15)
- Таиланд (22)
- Турция (4)
- Великобритания (25)
Все биржи
Услуги связи (166)
- {{item.name}}
- Все секторы
- Услуги связи (166)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $621.1 — |
+1.73
|
$267.63B — | $3.77M — | $614.71 — | $625.79 — | $267.63B — | 43.10 | $14.41 — | |
| The Walt Disney Company DIS | $103.25 — |
-0.12
|
$188.23B — | $7.17M — | $103.04 — | $103.82 — | $188.23B — | 112.22 | $0.92 — | |
| Universal Music UNVGY | $15.64 — |
+1.76
|
$56.97B — | $56.42K — | $15.35 — | $15.75 — | $56.97B — | 42.27 | $0.37 — | |
| Universal Music UMGNF | $31.27 — |
+0.45
|
$56.96B — | $25.75K — | $30.66 — | $31.27 — | $56.96B — | 42.25 | $0.74 — | |
| Live Nation Entertainment LYV | $96.59 — |
+0.22
|
$22.36B — | $1.52M — | $95.47 — | $96.74 — | $22.36B — | 88.61 | $1.09 — | |
| Bolloré SE BOIVF | $6.68 — |
+0.45
|
$19.03B — | $31.27K — | $6.6 — | $6.8 — | $19.03B — | 668.00 | $0.01 — | |
| Formula One FWONA | $65.82 — |
+1.26
|
$16.73B — | $296.51K — | $64.47 — | $66.13 — | $16.73B — | 43.30 | $1.52 — | |
| Formula One Group FWONK | $71.86 — |
+0.41
|
$16.73B — | $1.24M — | $71.26 — | $72.22 — | $16.73B — | 35.05 | $2.05 — | |
| Warner Music WMG | $32.04 — |
+0.47
|
$16.59B — | $1.15M — | $31.75 — | $32.24 — | $16.59B — | 31.72 | $1.01 — | |
| News Corporation NWSA | $26.29 — |
-0.04
|
$15.13B — | $1.78M — | $26.12 — | $26.41 — | $15.13B — | 71.05 | $0.37 — | |
| News NWS | $27.08 — |
-0.15
|
$15.13B — | $307.96K — | $26.93 — | $27.16 — | $15.13B — | 73.18 | $0.37 — | |
| Fox FOX | $30.53 — |
+0.86
|
$14.79B — | $668.73K — | $30.14 — | $30.53 — | $14.79B — | 9.63 | $3.17 — | |
| Fox Corporation FOXA | $32.85 — |
+0.52
|
$14.79B — | $2.1M — | $32.5 — | $32.87 — | $14.79B — | 10.36 | $3.17 — | |
| Sirius XM SIRI | $3.01 — |
-1.31
|
$11.58B — | $13.37M — | $3 — | $3.04 — | $11.58B — | 9.12 | $0.33 — | |
| Vivendi SE VIVHY | $10.98 — |
+1.18
|
$11.13B — | $11.98K — | $10.88 — | $10.99 — | $11.13B — | 23.86 | $0.46 — | |
| Vivendi SE VIVEF | $10.86 — |
+0.06
|
$11.1B — | $39.11K — | $10.86 — | $10.86 — | $11.1B — | 23.60 | $0.46 — | |
| Roku ROKU | $61.44 — |
+0.31
|
$8.86B — | $1.96M — | $60.6 — | $61.65 — | $8.86B — | 0 | -$3.98 — | |
| Paramount Global PARAA | $21.35 — |
-2.56
|
$8.39B — | $62.72K — | $20.98 — | $21.63 — | $8.39B — | 0 | -$1.13 — | |
| Paramount Global PARA | $12.02 — |
-4.91
|
$8.39B — | $15.29M — | $12.02 — | $12.6 — | $8.39B — | 0 | -$1.13 — | |
| Endeavor EDR | $26.71 — |
+0.11
|
$8.08B — | $3.13M — | $26.66 — | $26.77 — | $8.08B — | 41.09 | $0.65 — | |
| Nexstar Media NXST | $169.56 — |
-0.57
|
$5.57B — | $243.28K — | $169.17 — | $172.96 — | $5.57B — | 14.32 | $11.84 — | |
| iQIYI IQ | $5.26 — |
-9.15
|
$5.05B — | $18.59M — | $5.22 — | $5.64 — | $5.05B — | 18.78 | $0.28 — | |
| Madison Square Garden Sports MSGS | $189.83 — |
+0.37
|
$4.55B — | $90.59K — | $189.17 — | $190.42 — | $4.55B — | 187.95 | $1.01 — | |
| Manchester United MANU | $16.84 — |
+0.48
|
$2.85B — | $575.27K — | $16.77 — | $17.2 — | $2.85B — | 0 | -$0.11 — | |
| Atlanta Braves Holdings, Inc. BATRK | $39.33 — |
+1.31
|
$2.47B — | $183.72K — | $38.56 — | $39.33 — | $2.47B — | 0 | -$1.92 — | |
| Atlanta Braves BATRA | $42.02 — |
+0.67
|
$2.47B — | $21.45K — | $41.48 — | $42.12 — | $2.47B — | 0 | -$1.92 — | |
| Lions Gate Entertainment LGF-A | $10.66 — |
+1.33
|
$2.4B — | $458.9K — | $10.46 — | $10.87 — | $2.4B — | 0 | -$4.97 — | |
| Lions Gate Entertainment Corp. LGF-B | $9.95 — |
+0.91
|
$2.4B — | $1.22M — | $9.8 — | $10.21 — | $2.4B — | 0 | -$4.97 — | |
| Cinemark CNK | $17.68 — |
-0.73
|
$2.16B — | $2.6M — | $17.38 — | $17.91 — | $2.16B — | 11.33 | $1.56 — | |
| Dave & Buster's Entertainment PLAY | $52.8 — |
-1.8
|
$2.13B — | $1.11M — | $52.75 — | $54.02 — | $2.13B — | 18.33 | $2.88 — | |
| HUYA HUYA | $6 — |
-2.12
|
$1.37B — | $1.95M — | $5.97 — | $6.25 — | $1.37B — | 0 | -$0.1 — | |
| AMC Entertainment AMC | $4.4 — |
-5.17
|
$1.3B — | $97.05M — | $4.32 — | $4.98 — | $1.3B — | 0 | -$1.01 — | |
| Sinclair SBGI | $14.55 — |
-0.55
|
$962.89M — | $283.38K — | $14.27 — | $14.62 — | $962.89M — | 0 | -$6.76 — | |
| IMAX IMAX | $16.96 — |
+0.18
|
$892.52M — | $410.37K — | $16.77 — | $16.98 — | $892.52M — | 35.33 | $0.48 — | |
| AMC Networks AMCX | $15.61 — |
-2.19
|
$687.52M — | $977.28K — | $14.98 — | $15.95 — | $687.52M — | 4.37 | $3.57 — | |
| Reservoir Media RSVR | $8.4 — |
-0.12
|
$544.51M — | $25.35K — | $8.35 — | $8.48 — | $544.51M — | 840.00 | $0.01 — | |
| Cineplex CPXGF | $6.31 — |
+3.71
|
$401.85M — | $7.4K — | $6.31 — | $6.31 — | $401.85M — | 6.43 | $0.98 — | |
| Eva Live GOAI | $3.01 — |
0
|
$370.39M — | $3K — | $3.01 — | $3.01 — | $370.39M — | 0 | -$0.05 — | |
| The Marcus MCS | $10.9 — |
-1.71
|
$350.49M — | $1.01M — | $10.73 — | $11.1 — | $350.49M — | 27.94 | $0.39 — | |
| LiveOne LVO | $1.83 — |
+1.1
|
$174.35M — | $181.63K — | $1.8 — | $1.87 — | $174.35M — | 0 | -$0.18 — | |
| WildBrain Ltd. WLDBF | $0.8 — |
-1.4
|
$164.43M — | $62.7K — | $0.78 — | $0.8 — | $164.43M — | 0 | -$0.27 — | |
| Gaia GAIA | $4.35 — |
-0.68
|
$101.99M — | $24.41K — | $4.35 — | $4.44 — | $101.99M — | 0 | -$0.26 — | |
| Kuke Music Holding KUKE | $2.95 — |
-4.84
|
$98.09M — | $294.59K — | $2.61 — | $3.81 — | $98.09M — | 0 | -$0.27 — | |
| Hollywall Entertainment HWAL | $0.04 — |
+124.5
|
$94.71M — | $31.8K — | $0.02 — | $0.05 — | $94.71M — | 0 | -$36.9 — | |
| Corus Entertainment CJREF | $0.3599 — |
-1.64
|
$72.51M — | $3.71K — | $0.3599 — | $0.3599 — | $72.51M — | 0 | -$1.55 — | |
| Anghami ANGH | $1.04 — |
-2.8
|
$69.36M — | $38.75K — | $1.01 — | $1.07 — | $69.36M — | 0 | -$0.6 — | |
| Thunderbird Entertainment THBRF | $1.36 — |
+0.74
|
$67.75M — | $8.5K — | $1.35 — | $1.36 — | $67.75M — | 0 | -$0.07 — | |
| Reading RDI | $1.78 — |
+1.71
|
$63.4M — | $4.71K — | $1.69 — | $1.78 — | $63.4M — | 0 | -$1.47 — | |
| OverActive Media OAMCF | $0.23 — |
-0.02
|
$28.2M — | $22K — | $0.23 — | $0.23 — | $28.2M — | 0 | -$0.12 — | |
| American Picture House APHP | $0.22 — |
-2.65
|
$24.17M — | $5.54K — | $0.1799 — | $0.22 — | $24.17M — | 0 | $0 — | |
| QYOU Media QYOUF | $0.04 — |
-7.27
|
$21.2M — | $32.5K — | $0.02999 — | $0.04 — | $21.2M — | 0 | -$0.01 — | |
| Cabo Verde Capital CAPV | $0.008399 — |
+40
|
$20.63M — | $143.79K — | $0.005499 — | $0.008399 — | $20.63M — | 0 | -$0.12 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $3.07 — |
+1.32
|
$19.98M — | $20.43K — | $2.96 — | $3.06 — | $19.98M — | 0 | -$11.97 — | |
| American Films AMFL | $0.22 — |
-11.41
|
$13.98M — | $28.31K — | $0.17 — | $0.23 — | $13.98M — | 0 | -$1.37 — | |
| Luduson G LDSN | $0.02 — |
-56.25
|
$11.83M — | $191.26K — | $0.02 — | $0.02 — | $11.83M — | 0 | $0 — | |
| Chicken Soup for the Soul Entertainment, Inc. CSSEP | $3.29 — |
-2.95
|
$11.55M — | $13.73K — | $2.9 — | $3.3 — | $11.55M — | 0 | -$4.17 — | |
| Chicken Soup for the Soul Entertainment CSSE | $0.34 — |
+2.65
|
$10.91M — | $728.31K — | $0.32 — | $0.3499 — | $10.91M — | 0 | -$22.35 — | |
| Pop Culture CPOP | $1.8 — |
-2.7
|
$7.09M — | $95.52K — | $1.74 — | $1.96 — | $7.09M — | 0 | -$10.1 — | |
| Hannover House HHSE | $0.006799 — |
-4.23
|
$6.89M — | $27K — | $0.006799 — | $0.006799 — | $6.89M — | 0 | $0 — | |
| ESE Entertainment ENTEF | $0.08 — |
+3.46
|
$6.55M — | $100.53K — | $0.07 — | $0.08 — | $6.55M — | 0 | -$0.06 — | |
| Universal Media UMGP | $0.17 — |
-4.23
|
$4.47M — | $21.61K — | $0.13 — | $0.17 — | $4.47M — | 0 | -$227.4 — | |
| VNUE VNUE | $0.001 — |
+11.11
|
$2.98M — | $1.97M — | $0.0008 — | $0.001 — | $2.98M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+2.11
|
$2.75M — | $19.76K — | $0.02 — | $0.02999 — | $2.75M — | 12.12 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $9.87M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.02 — |
0
|
$2.11M — | $9K — | $0.01 — | $0.02 — | $2.11M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.007799 — |
-6.02
|
$1.83M — | $6.2K — | $0.007799 — | $0.007799 — | $1.83M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0008 — |
+6.67
|
$1.63M — | $6.94M — | $0.0005999 — | $0.0008 — | $1.63M — | 0 | -$13,180 — | |
| HQ Global Education HQGE | $0.0002 — |
+100
|
$1.54M — | $54.64K — | $0.0001 — | $0.0002 — | $1.54M — | 0 | $0 — | |
| WRIT Media WRIT | $0.01 — |
+4
|
$1.4M — | $329.12K — | $0.006899 — | $0.01 — | $1.4M — | 0 | -$0.02 — | |
| Stereo Vision Entertainment SVSN | $0.005499 — |
-9.09
|
$1.19M — | $1.4K — | $0.005499 — | $0.005499 — | $1.19M — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0002 — |
-33.33
|
$1.01M — | $5.97M — | $0.0002 — | $0.0002999 — | $1.01M — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$947K — | $1.01M — | $0.0001 — | $0.0001 — | $947K — | 0 | -$0.01 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
-33.33
|
$742.34K — | $1.12M — | $0.0001 — | $0.0002999 — | $742.34K — | 0 | $0 — | |
| Stargaze Entertainment STGZ | $0.0051 — |
+29.11
|
$631.07K — | $10K — | $0.0051 — | $0.0051 — | $631.07K — | 0.076 | $0.07 — | |
| Transnational TAMG | $0.004499 — |
-25.33
|
$516.79K — | $41.56K — | $0.004499 — | $0.0057 — | $516.79K — | 0 | -$0.04 — | |
| UAPC UAPC | $0.001 — |
-16.81
|
$351.87K — | $1.17K — | $0.001 — | $0.001 — | $351.87K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002 — |
0
|
$327.85K — | $1.12M — | $0.0002 — | $0.0002 — | $327.85K — | 0 | -$0.02 — | |
| The Movie Studio MVES | $0.0011 — |
0
|
$236.36K — | $119.5K — | $0.0011 — | $0.0011 — | $236.36K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $100 — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$182.09K — | $160.48K — | $0.0005 — | $0.0005999 — | $182.09K — | 0 | $0 — | |
| Everlert EVLI | $0.0001 — |
-87.5
|
$70.92K — | $165K — | $0.0001 — | $0.0001 — | $70.92K — | 0 | $0 — | |
| Spotlight Capital SLCH | $0.0027 — |
0
|
$41.85K — | $27K — | $0.0027 — | $0.0027 — | $41.85K — | 0 | -$0.71 — | |
| SNM Global SNMN | $0 — |
0
|
$2.31K — | $25K — | $0 — | $0 — | $2.31K — | 0 | $0 — | |
| GGToor, Inc. GTOR | $0.0025 — |
+6.38
|
$1.45K — | $5.9K — | $0.0025 — | $0.0025 — | $1.45K — | 0 | -$1.05 — | |
| All For One Media AFOM | $0 — |
0
|
$3 — | $250K — | $0 — | $0 — | $3 — | 0 | -$0.02 — | |
| Houmu HOMU | $0.0001 — |
-80
|
$0 — | $61.29K — | $0.0001 — | $0.0001 — | $0 — | 0 | -$0.22 — | |
| Formula One Group FWONB | $66.5 — |
+10.83
|
$16.73B — | $184 — | $66.5 — | $66.5 — | $16.73B — | 32.43 | $2.05 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $88.15 — |
+1.85
|
$8.46B — | $163 — | $88.15 — | $88.15 — | $8.46B — | 28.34 | $3.11 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $20.69 — |
-4.65
|
$8.36B — | $505 — | $20.69 — | $20.7 — | $8.36B — | 26.52 | $0.78 — | |
| Toho TKCOF | $32.76 — |
-0.72
|
$5.6B — | $982 — | $32.76 — | $32.76 — | $5.6B — | 19.50 | $1.68 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
+3.83
|
$5.56B — | $5K — | $3.25 — | $3.25 — | $5.56B — | 29.54 | $0.11 — | |
| MultiChoice MCHOY | $6.32 — |
-1.1
|
$2.74B — | $2.45K — | $6.2 — | $6.38 — | $2.74B — | 0 | -$0.58 — | |
| MultiChoice Group Limited MCOIF | $6.2 — |
-0.32
|
$2.74B — | $150 — | $6.2 — | $6.2 — | $2.74B — | 0 | -$0.58 — | |
| Atlanta Braves Holdings, Inc. BATRB | $47.77 — |
+3.29
|
$2.47B — | $168 — | $47.77 — | $47.77 — | $2.47B — | 0 | -$1.92 — | |
| Nan Hai NANHF | $0.02999 — |
+25
|
$1.72B — | $10K — | $0.02999 — | $0.02999 — | $1.72B — | 0 | $0 — | |
| Viaplay Group AB (publ) NENTF | $0.2899 — |
-2.95
|
$1.33B — | $3.13K — | $0.2899 — | $0.2899 — | $1.33B — | 0 | -$11.47 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $4.91 — |
-5.61
|
$1.21B — | $270 — | $4.91 — | $5.13 — | $1.21B — | 5.91 | $0.83 — | |
| Juventus Football Club S.p.A JVTSF | $1.93 — |
-0.52
|
$805.02M — | $1.11K — | $1.93 — | $1.93 — | $805.02M — | 0 | -$0.7 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.89 — |
+12.28
|
$539.74M — | $4.61K — | $4.35 — | $4.89 — | $539.74M — | 12.22 | $0.4 — | |
| Dish TV India DTTVY | $0.02999 — |
-50
|
$361.76M — | $3.76K — | $0.02999 — | $0.02999 — | $361.76M — | 0 | -$0.11 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}