Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (118)
- {{country.name}}
- Все страны
- Соединенные Штаты (118)
NYSE (118)
Финансовые услуги (118)
- {{item.name}}
- Все секторы
- Финансовые услуги (118)
Банки-Региональные (118)
- {{item.name}}
- Все отрасли
- Управление активами (435)
- Банки-Многоотраслевые (52)
- Банки-Региональные (118)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (19)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (14)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (17)
- Подставные компании (342)
- Финансовые конгломераты (2)
- Кредитные услуги (39)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HDFC Bank HDB | $56.78 — |
+1.32
|
$143.9B — | $1.69M — | $56.15 — | $56.87 — | $143.9B — | 17.79 | $3.19 — | |
ICICI Bank IBN | $27.21 — |
+0.41
|
$95.62B — | $1.62M — | $27.12 — | $27.24 — | $95.62B — | 18.26 | $1.49 — | |
U.S. Bancorp USB-PH | $20.98 — |
-0.05
|
$86.37B — | $84.58K — | $20.92 — | $21 — | $86.37B — | 4.52 | $4.64 — | |
U.S. Bancorp USB-PP | $24 — |
-0.17
|
$75.3B — | $29.17K — | $23.94 — | $24.08 — | $75.3B — | 5.17 | $4.64 — | |
U.S. Bancorp USB | $41.43 — |
-0.53
|
$64.65B — | $11.21M — | $41.31 — | $41.96 — | $64.65B — | 13.76 | $3.01 — | |
Itaú Unibanco Holding ITUB | $6.53 — |
+0.93
|
$64.01B — | $11.54M — | $6.46 — | $6.54 — | $64.01B — | 10.04 | $0.65 — | |
The PNC Financial Services PNC | $160.35 — |
-0.34
|
$63.8B — | $993.53K — | $160.28 — | $162.07 — | $63.8B — | 13.46 | $11.91 — | |
Truist Financial Corporation TFC | $39.97 — |
-0.45
|
$53.48B — | $5.69M — | $39.93 — | $40.51 — | $53.48B — | 0 | -$1.31 — | |
Mizuho Financial MFG | $4.06 — |
+2.78
|
$51.45B — | $1.19M — | $4.02 — | $4.07 — | $51.45B — | 11.59 | $0.35 — | |
Lloyds Banking Group plc LYG | $2.82 — |
+2.92
|
$44.42B — | $8.93M — | $2.77 — | $2.83 — | $44.42B — | 7.83 | $0.36 — | |
Banco Santander (Brasil) BSBR | $5.45 — |
0
|
$40.72B — | $451.72K — | $5.39 — | $5.46 — | $40.72B — | 22.70 | $0.24 — | |
Deutsche Bank Aktiengesellschaft DB | $17.08 — |
+2.37
|
$33.72B — | $1.38M — | $16.85 — | $17.1 — | $33.72B — | 5.50 | $3.1 — | |
Banco Bradesco BBD | $2.64 — |
+0.76
|
$28.04B — | $16.78M — | $2.6 — | $2.66 — | $28.04B — | 11.47 | $0.23 — | |
Banco Bradesco S.A. BBDO | $2.34 — |
+1.25
|
$26.14B — | $16.12K — | $2.34 — | $2.36 — | $26.14B — | 10.17 | $0.23 — | |
M&T Bank MTB | $153.79 — |
+0.21
|
$25.66B — | $661.83K — | $153.41 — | $154.72 — | $25.66B — | 10.39 | $14.79 — | |
KB Financial KB | $58.81 — |
-0.86
|
$22.59B — | $70.58K — | $58.61 — | $59.09 — | $22.59B — | 7.82 | $7.52 — | |
KeyCorp KEY-PK | $21.2 — |
-0.28
|
$18.49B — | $14.55K — | $21.08 — | $21.26 — | $18.49B — | 8.56 | $2.48 — | |
Regions Financial RF | $20.18 — |
+0.4
|
$18.48B — | $3.25M — | $20.07 — | $20.27 — | $18.48B — | 10.90 | $1.85 — | |
Shinhan Financial SHG | $35.56 — |
-0.28
|
$18.11B — | $48.16K — | $35.27 — | $35.57 — | $18.11B — | 6.01 | $5.91 — | |
Citizens Financial CFG | $37.16 — |
+1.75
|
$16.91B — | $5.03M — | $36.59 — | $37.23 — | $16.91B — | 13.36 | $2.78 — | |
Citizens Financial Group, Inc. CFG-PD | $25.43 — |
+0.04
|
$15.17B — | $50.4K — | $25.39 — | $25.43 — | $15.17B — | 5.38 | $4.72 — | |
KeyCorp KEY | $15.4 — |
+0.46
|
$14.52B — | $4.88M — | $15.33 — | $15.48 — | $14.52B — | 19.74 | $0.78 — | |
KeyCorp KEY-PI | $23.75 — |
-0.08
|
$14.2B — | $25.56K — | $23.5 — | $23.78 — | $14.2B — | 9.59 | $2.48 — | |
KeyCorp KEY-PJ | $21.15 — |
+0.02
|
$14.11B — | $15.7K — | $21 — | $21.32 — | $14.11B — | 8.54 | $2.48 — | |
Regions Financial Corporation RF-PC | $22.85 — |
-0.04
|
$13.13B — | $39.19K — | $22.64 — | $22.85 — | $13.13B — | 9.47 | $2.41 — | |
Regions Financial Corporation RF-PB | $25 — |
-0.48
|
$13.04B — | $33.4K — | $24.88 — | $25.11 — | $13.04B — | 10.36 | $2.41 — | |
Credicorp BAP | $164 — |
+0.39
|
$13.03B — | $188.21K — | $162.74 — | $164.85 — | $13.03B — | 9.92 | $16.53 — | |
Banco de Chile BCH | $24.54 — |
+0.7
|
$12.39B — | $250.66K — | $24.25 — | $24.67 — | $12.39B — | 8.01 | $3.06 — | |
Banco Santander-Chile BSAC | $19.98 — |
0
|
$9.41B — | $221.47K — | $19.84 — | $20.08 — | $9.41B — | 15.13 | $1.32 — | |
First Horizon FHN | $16.01 — |
+0.63
|
$8.76B — | $3.47M — | $15.9 — | $16.07 — | $8.76B — | 11.11 | $1.44 — | |
Bancolombia CIB | $36.33 — |
+1.2
|
$8.74B — | $297.61K — | $35.91 — | $36.57 — | $8.74B — | 5.52 | $6.58 — | |
Woori Financial WF | $32.76 — |
+0.06
|
$8.11B — | $21.67K — | $32.34 — | $32.84 — | $8.11B — | 4.81 | $6.8 — | |
Webster Financial WBS | $46.66 — |
+0.69
|
$8B — | $838.82K — | $46.42 — | $46.99 — | $8B — | 9.52 | $4.9 — | |
Comerica Incorporated CMA | $54.83 — |
+0.59
|
$7.27B — | $1.02M — | $54.48 — | $55 — | $7.27B — | 10.90 | $5.03 — | |
Western Alliance Bancorporation WAL | $64.96 — |
+0.79
|
$7.15B — | $512.25K — | $64.44 — | $65.36 — | $7.15B — | 9.46 | $6.86 — | |
Cullen/Frost Bankers CFR | $105.58 — |
-0.04
|
$6.78B — | $326.11K — | $105.43 — | $106.52 — | $6.78B — | 12.47 | $8.46 — | |
Prosperity Bancshares PB | $65.13 — |
+2
|
$6.25B — | $652.85K — | $63.89 — | $65.22 — | $6.25B — | 15.07 | $4.32 — | |
SouthState SSB | $80.85 — |
+0.55
|
$6.16B — | $347.07K — | $80.4 — | $81.21 — | $6.16B — | 13.18 | $6.13 — | |
Synovus Financial SNV | $40.11 — |
+1.11
|
$5.87B — | $653.62K — | $39.71 — | $40.13 — | $5.87B — | 13.73 | $2.92 — | |
Cadence Bank CADE | $29.53 — |
+0.82
|
$5.4B — | $1.09M — | $29.23 — | $29.67 — | $5.4B — | 140.61 | $0.21 — | |
Synovus Financial Corp. SNV-PD | $25.27 — |
-0.04
|
$5.2B — | $1.93K — | $25.25 — | $25.39 — | $5.2B — | 5.24 | $4.82 — | |
Banco Macro BMA | $64.98 — |
-0.11
|
$5.09B — | $248.56K — | $64.11 — | $65.94 — | $5.09B — | 6.26 | $10.37 — | |
F.N.B FNB | $14.15 — |
+0.71
|
$5.09B — | $1.4M — | $14.03 — | $14.16 — | $5.09B — | 11.50 | $1.23 — | |
Home Bancshares, Inc. (Conway, AR) HOMB | $24.72 — |
+0.28
|
$4.95B — | $581.64K — | $24.63 — | $24.8 — | $4.95B — | 12.80 | $1.93 — | |
Glacier Bancorp GBCI | $39.27 — |
+1.21
|
$4.45B — | $263.35K — | $38.8 — | $39.32 — | $4.45B — | 22.44 | $1.75 — | |
ServisFirst Bancshares SFBS | $66 — |
+1.16
|
$3.6B — | $91.02K — | $65.58 — | $66.25 — | $3.6B — | 18.08 | $3.65 — | |
Axos Financial AX | $61.52 — |
+0.62
|
$3.5B — | $259.03K — | $60.81 — | $61.54 — | $3.5B — | 8.40 | $7.32 — | |
Webster Financial Corporation WBS-PF | $20.13 — |
-0.1
|
$3.41B — | $4.28K — | $20 — | $20.24 — | $3.41B — | 7.71 | $2.61 — | |
Associated Banc-Corp ASB | $22.27 — |
+0.41
|
$3.36B — | $831.74K — | $22.14 — | $22.34 — | $3.36B — | 22.49 | $0.99 — | |
Atlantic Union Bankshares AUB | $34.37 — |
+1.21
|
$3.09B — | $313.85K — | $33.9 — | $34.73 — | $3.09B — | 12.68 | $2.71 — | |
New York Community Bancorp, Inc. NYCB-PA | $17.76 — |
+0.06
|
$3.04B — | $71.41K — | $17.55 — | $18 — | $3.04B — | 14.56 | $1.22 — | |
New York Community Bancorp NYCB | $3.69 — |
+0.54
|
$3.03B — | $8.68M — | $3.62 — | $3.75 — | $3.03B — | 0 | -$3.49 — | |
First BanCorp FBP | $18.09 — |
+0.22
|
$3.01B — | $669.55K — | $18.05 — | $18.21 — | $3.01B — | 10.27 | $1.76 — | |
Grupo Aval Acciones y Valores AVAL | $2.47 — |
-0.4
|
$2.93B — | $13.55K — | $2.45 — | $2.5 — | $2.93B — | 27.44 | $0.09 — | |
Banco BBVA Argentina BBAR | $11.46 — |
-0.43
|
$2.93B — | $1.04M — | $11.37 — | $11.77 — | $2.93B — | 13.17 | $0.87 — | |
Intercorp Financial Services IFS | $23.26 — |
-1.86
|
$2.72B — | $66.94K — | $23.13 — | $23.56 — | $2.72B — | 9.45 | $2.46 — | |
Community Bank System CBU | $48.57 — |
+0.54
|
$2.56B — | $175.67K — | $48.34 — | $49.06 — | $2.56B — | 15.66 | $3.1 — | |
Banc of California BANC | $14.59 — |
+3.55
|
$2.46B — | $2.22M — | $14.02 — | $14.77 — | $2.46B — | 0 | -$7.03 — | |
Bank of Hawaii BOH | $59.82 — |
+0.5
|
$2.37B — | $151.42K — | $59.59 — | $60.28 — | $2.37B — | 15.45 | $3.87 — | |
Park National PRK | $142.47 — |
+0.52
|
$2.3B — | $53.15K — | $142.47 — | $144.01 — | $2.3B — | 18.01 | $7.91 — | |
BankUnited BKU | $29.93 — |
-0.27
|
$2.24B — | $632.38K — | $29.9 — | $30.56 — | $2.24B — | 12.90 | $2.32 — | |
Provident Financial Services PFS | $16.18 — |
+0.43
|
$2.11B — | $1.64M — | $15.96 — | $16.4 — | $2.11B — | 10.11 | $1.6 — | |
Hilltop HTH | $32.1 — |
-0.31
|
$2.1B — | $199.52K — | $32.06 — | $32.28 — | $2.1B — | 18.77 | $1.71 — | |
FB Financial FBK | $39.18 — |
+0.8
|
$1.84B — | $89.49K — | $38.75 — | $39.91 — | $1.84B — | 16.46 | $2.38 — | |
OFG Bancorp OFG | $37.82 — |
-0.24
|
$1.78B — | $114.98K — | $37.79 — | $38.31 — | $1.78B — | 9.64 | $3.92 — | |
Renasant RNST | $30.95 — |
-0.48
|
$1.74B — | $660.64K — | $30.95 — | $31.76 — | $1.74B — | 12.68 | $2.44 — | |
Live Oak Bancshares LOB | $36.78 — |
+1.57
|
$1.65B — | $113.74K — | $36.16 — | $36.78 — | $1.65B — | 16.49 | $2.23 — | |
Customers Bancorp CUBI | $48.83 — |
+1.24
|
$1.55B — | $257.91K — | $48.06 — | $49.36 — | $1.55B — | 6.81 | $7.17 — | |
First Commonwealth Financial FCF | $14.24 — |
+0.85
|
$1.46B — | $348.19K — | $14.12 — | $14.38 — | $1.46B — | 8.84 | $1.61 — | |
National Bank NBHC | $36.95 — |
+2.47
|
$1.4B — | $314.57K — | $36.3 — | $37.09 — | $1.4B — | 10.61 | $3.48 — | |
Banco Latinoamericano de Comercio Exterior, S. A BLX | $30.7 — |
+0.66
|
$1.12B — | $161.64K — | $30.35 — | $30.72 — | $1.12B — | 6.22 | $4.93 — | |
Byline Bancorp BY | $23.99 — |
+0.84
|
$1.06B — | $118.41K — | $23.78 — | $24.12 — | $1.06B — | 8.78 | $2.73 — | |
Berkshire Hills Bancorp BHLB | $23.46 — |
+0.3
|
$1.02B — | $153.81K — | $23.34 — | $23.65 — | $1.02B — | 46.92 | $0.5 — | |
Grupo Supervielle SUPV | $7.59 — |
-0.26
|
$866.22M — | $1.26M — | $7.52 — | $7.76 — | $866.22M — | 11.50 | $0.66 — | |
Amerant Bancorp AMTB | $23.34 — |
+0.6
|
$786.93M — | $88.74K — | $23.12 — | $23.53 — | $786.93M — | 34.83 | $0.67 — | |
Tompkins Financial TMP | $49.03 — |
+1.41
|
$706.25M — | $82.15K — | $48.54 — | $50.42 — | $706.25M — | 100.06 | $0.49 — | |
Customers Bancorp, Inc. CUBI-PE | $25.9 — |
+0.35
|
$628.52M — | $3.15K — | $25.81 — | $25.9 — | $628.52M — | 2.58 | $10.03 — | |
Central Pacific Financial CPF | $21.48 — |
+0.42
|
$580.87M — | $86.53K — | $21.39 — | $21.66 — | $580.87M — | 10.47 | $2.05 — | |
Equity Bancshares EQBK | $34.94 — |
+1.78
|
$532.94M — | $56.2K — | $34.46 — | $34.98 — | $532.94M — | 55.46 | $0.63 — | |
Metropolitan Bank Holding MCB | $44.7 — |
+1.06
|
$500.32M — | $129.7K — | $44.23 — | $45.14 — | $500.32M — | 7.30 | $6.12 — | |
Bar Harbor Bankshares BHB | $27.57 — |
+1.06
|
$419.96M — | $45.47K — | $26.48 — | $27.71 — | $419.96M — | 10.02 | $2.75 — | |
SmartFinancial SMBK | $23 — |
+0.48
|
$392.44M — | $45.49K — | $22.82 — | $23.16 — | $392.44M — | 14.74 | $1.56 — | |
First Foundation FFWM | $6.27 — |
+6.09
|
$354.33M — | $528.88K — | $5.88 — | $6.3 — | $354.33M — | 0 | -$3.67 — | |
Guaranty Bancshares GNTY | $30.23 — |
+0.33
|
$348.16M — | $8.44K — | $30.01 — | $30.67 — | $348.16M — | 12.33 | $2.45 — | |
Evans Bancorp EVBN | $28.27 — |
+2.35
|
$156.08M — | $15.81K — | $27.46 — | $28.28 — | $156.08M — | 7.36 | $3.84 — | |
Blue Ridge Bankshares BRBS | $3.02 — |
+4.14
|
$69.41M — | $90.15K — | $2.89 — | $3.1 — | $69.41M — | 0 | -$3.09 — | |
Western Alliance Bancorporation WAL-PA | $18.2 — |
+0.28
|
$0 — | $27.23K — | $18.12 — | $18.23 — | $0 — | 2.02 | $8.98 — | |
Regions Financial RF-PE | $17.93 — |
-0.11
|
$0 — | $14.49K — | $17.75 — | $17.93 — | $0 — | 7.43 | $2.41 — | |
U.S. Bancorp USB-PQ | $16.62 — |
-0.18
|
$0 — | $17.76K — | $16.51 — | $16.65 — | $0 — | 3.58 | $4.64 — | |
Cullen/Frost Bankers CFR-PB | $18.8 — |
+0.32
|
$0 — | $5.49K — | $18.64 — | $18.8 — | $0 — | 2.88 | $6.52 — | |
Truist Financial TFC-PO | $22.37 — |
-0.4
|
$0 — | $56.03K — | $22.22 — | $22.48 — | $0 — | 4.99 | $4.48 — | |
Synovus Financial Corp. SNV-PE | $25.04 — |
-0.16
|
$0 — | $15.13K — | $25.01 — | $25.09 — | $0 — | 5.19 | $4.82 — | |
Citizens Financial Group, Inc. CFG-PE | $19.91 — |
+0.2
|
$0 — | $44.5K — | $19.65 — | $19.93 — | $0 — | 4.21 | $4.72 — | |
Cadence Bank CADE-PA | $20.9 — |
+0.24
|
$0 — | $13.32K — | $20.65 — | $21.32 — | $0 — | 13.52 | $1.55 — | |
First Horizon FHN-PF | $17.68 — |
+0.23
|
$0 — | $4.38K — | $17.56 — | $17.68 — | $0 — | 10.52 | $1.68 — | |
First Horizon FHN-PE | $23.65 — |
-1.03
|
$0 — | $10.14K — | $23.54 — | $23.9 — | $0 — | 14.07 | $1.68 — | |
Associated Banc-Corp ASB-PF | $19.99 — |
-0.89
|
$0 — | $4.19K — | $19.99 — | $20.29 — | $0 — | 9.65 | $2.07 — | |
Truist Financial TFC-PR | $20.08 — |
-0.35
|
$0 — | $39.41K — | $19.86 — | $20.1 — | $0 — | 4.48 | $4.48 — | |
Bank of Hawaii BOH-PA | $15.9 — |
-0.8
|
$0 — | $12.45K — | $15.86 — | $15.99 — | $0 — | 2.61 | $6.07 — | |
U.S. Bancorp USB-PR | $17.61 — |
-0.34
|
$0 — | $26.68K — | $17.48 — | $17.66 — | $0 — | 3.79 | $4.64 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}