$3.45T
Общая капитализация
$119.83B
Общий объем
BTC 59.84%   •   ETH 9.07%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (122)
NYSE (122)
Финансовые услуги (122)
Банки-Региональные (122)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $72.81 —
-0.71
$185.8B — $273K — $72.81 — $73.48 — $185.8B — 22.33 $3.26 —
ICICI Bank  IBN $33.79 —
-0.66
$120.43B — $233.71K — $33.78 — $34.01 — $120.43B — 20.23 $1.67 —
U.S. Bancorp  USB-PH $21.08 —
+0.19
$86.78B — $106 — $21.08 — $21.08 — $86.78B — 4.54 $4.64 —
U.S. Bancorp  USB-PP $22.65 —
+0.3
$71.06B — $3.46K — $22.65 — $22.73 — $71.06B — 4.88 $4.64 —
The PNC Financial Services  PNC $178.93 —
-0.3
$70.78B — $250.96K — $178.66 — $179.62 — $70.78B — 12.65 $14.14 —
U.S. Bancorp  USB $44.58 —
+0.79
$69.46B — $6.51M — $44.22 — $44.69 — $69.46B — 11.03 $4.04 —
Mizuho Financial  MFG $5.12 —
-2.47
$64.24B — $417.91K — $5.1 — $5.14 — $64.24B — 10.66 $0.48 —
Deutsche Bank Aktiengesellschaft  DB $28.23 —
+1.62
$54.79B — $4.23M — $27.96 — $28.34 — $54.79B — 15.42 $1.83 —
Truist Financial Corporation  TFC $40.93 —
-0.61
$53.6B — $393.36K — $40.85 — $41.17 — $53.6B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.31 —
-0.75
$39.61B — $6.25K — $5.31 — $5.33 — $39.61B — 17.69 $0.3 —
M&T Bank  MTB $186.15 —
-0.44
$29.88B — $63.8K — $185.91 — $186.54 — $29.88B — 12.45 $14.94 —
Banco Bradesco S.A.  BBDO $2.43 —
-0.41
$26.88B — $33.57K — $2.39 — $2.45 — $26.88B — 8.09 $0.3 —
KB Financial  KB $67.31 —
-0.22
$24.71B — $6K — $67.19 — $68.12 — $24.71B — 7.50 $8.97 —
Regions Financial  RF $22.36 —
-0.45
$20.1B — $352.76K — $22.32 — $22.45 — $20.1B — 10.80 $2.07 —
KeyCorp  KEY-PK $20.85 —
-0.14
$18.47B — $279 — $20.85 — $20.85 — $18.47B — 15.00 $1.39 —
Shinhan Financial  SHG $37.34 —
+0.73
$18.24B — $104.5K — $37.05 — $37.42 — $18.24B — 6.27 $5.95 —
KeyCorp  KEY $16.48 —
-0.66
$18.06B — $9.53M — $16.37 — $16.6 — $18.06B — 0 -$0.19 —
Citizens Financial  CFG $41.38 —
-0.81
$17.94B — $216.47K — $41.35 — $41.65 — $17.94B — 13.13 $3.15 —
Credicorp  BAP $202.12 —
-3.07
$16.06B — $12.04K — $202.12 — $207.08 — $16.06B — 10.90 $18.54 —
Banco de Chile  BCH $31.25 —
-0.7
$15.79B — $16.05K — $31.15 — $31.42 — $15.79B — 11.61 $2.69 —
KeyCorp  KEY-PI $25.16 —
+0.26
$15.04B — $220 — $25.16 — $25.16 — $15.04B — 10.16 $2.48 —
KeyCorp  KEY-PJ $21.39 —
+0.42
$14.27B — $18.58K — $21.19 — $21.49 — $14.27B — 8.64 $2.48 —
Regions Financial Corporation  RF-PC $23.65 —
+0.04
$13.59B — $303 — $23.55 — $23.81 — $13.59B — 9.80 $2.41 —
Banco Santander-Chile  BSAC $25.19 —
+0.8
$11.87B — $339.2K — $24.81 — $25.19 — $11.87B — 11.09 $2.27 —
Bancolombia  CIB $42.46 —
+0.62
$11.11B — $7.25K — $42.27 — $42.46 — $11.11B — 6.76 $6.28 —
First Horizon  FHN $20.18 —
-0.42
$10.23B — $70.08K — $20.11 — $20.26 — $10.23B — 14.01 $1.44 —
Woori Financial  WF $38.76 —
-0.62
$9.52B — $6.74K — $38.62 — $39.31 — $9.52B — 4.63 $8.36 —
SouthState  SSB $90.11 —
-0.97
$9.15B — $43.46K — $90.08 — $91.09 — $9.15B — 14.21 $6.34 —
Webster Financial  WBS $52.92 —
-0.73
$8.9B — $898.1K — $52.54 — $53.53 — $8.9B — 11.91 $4.44 —
Western Alliance Bancorporation  WAL $78.36 —
-1.51
$8.65B — $714.09K — $77.91 — $80.14 — $8.65B — 10.76 $7.28 —
Cullen/Frost Bankers  CFR $129.83 —
-0.48
$8.35B — $4.19K — $129.2 — $130.14 — $8.35B — 14.25 $9.11 —
Comerica Incorporated  CMA $58.08 —
-0.24
$7.63B — $691.83K — $57.78 — $58.6 — $7.63B — 10.97 $5.29 —
Prosperity Bancshares  PB $72.05 —
-0.21
$6.87B — $10.75K — $71.64 — $72.2 — $6.87B — 13.75 $5.24 —
Synovus Financial  SNV $49.11 —
-0.52
$6.83B — $27K — $48.86 — $49.32 — $6.83B — 13.83 $3.55 —
Banco Macro  BMA $92.13 —
-2.4
$6.06B — $260.5K — $89.53 — $94.33 — $6.06B — 20.38 $4.52 —
Cadence Bank  CADE $31.96 —
-0.23
$5.86B — $68.35K — $31.7 — $32.05 — $5.86B — 11.53 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $29.25 —
-0.44
$5.78B — $57.23K — $29.11 — $29.27 — $5.78B — 13.99 $2.09 —
F.N.B  FNB $14.38 —
-0.59
$5.17B — $36.34K — $14.34 — $14.42 — $5.17B — 11.31 $1.27 —
Synovus Financial Corp.  SNV-PD $24.9 —
+0.12
$5.13B — $200 — $24.9 — $24.9 — $5.13B — 5.16 $4.82 —
Glacier Bancorp  GBCI $43.32 —
-0.35
$4.92B — $43.45K — $43.05 — $43.45 — $4.92B — 23.16 $1.87 —
Banco BBVA Argentina  BBAR $21.54 —
+0.63
$4.68B — $10.27K — $21.54 — $21.67 — $4.68B — 13.71 $1.57 —
Atlantic Union Bankshares  AUB $31.01 —
-0.39
$4.42B — $57.24K — $30.69 — $31.01 — $4.42B — 14.49 $2.14 —
Ameris Bancorp  ABCB $63.28 —
+0.38
$4.36B — $19.61K — $62.96 — $63.57 — $4.36B — 11.76 $5.38 —
ServisFirst Bancshares  SFBS $77.96 —
+0.31
$4.26B — $103.15K — $77.02 — $78.59 — $4.26B — 17.71 $4.4 —
Axos Financial  AX $72.72 —
+0.41
$4.1B — $258.29K — $71.73 — $73.02 — $4.1B — 9.92 $7.33 —
Intercorp Financial Services  IFS $35.7 —
-0.56
$4.04B — $2.25K — $35.7 — $36.14 — $4.04B — 11.47 $3.11 —
Associated Banc-Corp  ASB $24.16 —
-0.66
$4.01B — $83.62K — $24.05 — $24.17 — $4.01B — 30.58 $0.79 —
First BanCorp  FBP $21.1 —
+1.25
$3.41B — $1.07M — $20.76 — $21.1 — $3.41B — 11.46 $1.84 —
Renasant  RNST $35.66 —
+0.1
$3.39B — $48.33K — $35.36 — $35.66 — $3.39B — 11.07 $3.22 —
Webster Financial Corporation  WBS-PF $19.64 —
+0.83
$3.33B — $346 — $19.64 — $19.64 — $3.33B — 7.53 $2.61 —
Grupo Aval Acciones y Valores  AVAL $2.85 —
-0.7
$3.31B — $3.14K — $2.83 — $2.85 — $3.31B — 14.24 $0.2 —
Community Financial System  CBU $57.71 —
-0.37
$3.05B — $18.36K — $57.5 — $57.91 — $3.05B — 15.98 $3.61 —
Bank of Hawaii  BOH $69.69 —
-0.52
$2.77B — $15.1K — $69.55 — $69.99 — $2.77B — 19.57 $3.56 —
Park National  PRK $170.18 —
+1.08
$2.76B — $51.73K — $169.02 — $170.86 — $2.76B — 17.45 $9.75 —
BankUnited  BKU $36.21 —
-0.22
$2.72B — $43.98K — $36.03 — $36.26 — $2.72B — 11.24 $3.22 —
Provident Financial Services  PFS $17.54 —
-0.45
$2.29B — $54.3K — $17.48 — $17.57 — $2.29B — 15.80 $1.11 —
Banc of California  BANC $14.32 —
-0.69
$2.25B — $84.55K — $14.26 — $14.33 — $2.25B — 21.69 $0.66 —
FB Financial  FBK $45.72 —
-0.48
$2.1B — $12.18K — $45.69 — $45.8 — $2.1B — 16.80 $2.72 —
Hilltop  HTH $30.99 —
+1.04
$1.99B — $329.28K — $30.74 — $31 — $1.99B — 15.73 $1.97 —
OFG Bancorp  OFG $42.85 —
+0.92
$1.92B — $209.13K — $42.42 — $42.85 — $1.92B — 10.25 $4.18 —
Customers Bancorp  CUBI $54.51 —
+0.02
$1.72B — $13.46K — $54.21 — $54.51 — $1.72B — 13.69 $3.98 —
First Commonwealth Financial  FCF $16.09 —
-0.62
$1.69B — $31.41K — $16.09 — $16.17 — $1.69B — 12.00 $1.34 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $40.42 —
-1.92
$1.49B — $199.6K — $40.18 — $41.33 — $1.49B — 7.21 $5.6 —
National Bank  NBHC $38.13 —
-0.26
$1.45B — $19.68K — $37.83 — $38.3 — $1.45B — 13.19 $2.89 —
Grupo Supervielle  SUPV $15.46 —
+0.39
$1.41B — $14.84K — $15.34 — $15.52 — $1.41B — 14.58 $1.06 —
Live Oak Bancshares  LOB $28.23 —
-0.74
$1.29B — $317.62K — $28.05 — $28.53 — $1.29B — 21.71 $1.3 —
Byline Bancorp  BY $27.02 —
-0.63
$1.25B — $9.93K — $26.99 — $27.02 — $1.25B — 10.04 $2.69 —
Berkshire Hills Bancorp  BHLB $26.63 —
-0.56
$1.23B — $77.9K — $26.39 — $26.65 — $1.23B — 10.82 $2.46 —
Tompkins Financial  TMP $64.81 —
-0.25
$935.43M — $5.91K — $64.52 — $64.84 — $935.43M — 12.55 $5.16 —
Southside Bancshares  SBSI $29.9 —
+0.61
$903.4M — $8.86K — $29.64 — $29.96 — $903.4M — 10.27 $2.91 —
Amerant Bancorp  AMTB $18.26 —
+0.33
$766.05M — $10.95K — $18.05 — $18.31 — $766.05M — 0 -$0.48 —
Central Pacific Financial  CPF $27.58 —
-0.07
$744M — $8.25K — $27.58 — $27.58 — $744M — 12.88 $2.14 —
Equity Bancshares  EQBK $41.18 —
+0.12
$721.29M — $5.73K — $41.12 — $41.23 — $721.29M — 10.42 $3.95 —
Metropolitan Bank Holding  MCB $66.73 —
-0.1
$711.35M — $4.29K — $66.27 — $66.73 — $711.35M — 11.27 $5.92 —
Customers Bancorp, Inc.  CUBI-PF $25.64 —
-0.04
$626.08M — $1 — $25.55 — $25.65 — $626.08M — 2.55 $10.03 —
Customers Bancorp, Inc.  CUBI-PE $25.62 —
-2.34
$621.73M — $69.06K — $25.49 — $25.69 — $621.73M — 2.55 $10.03 —
SmartFinancial  SMBK $32.4 —
+1.95
$551.37M — $4.64K — $31.85 — $32.48 — $551.37M — 14.33 $2.26 —
Guaranty Bancshares  GNTY $41.74 —
-0.97
$473.38M — $2.52K — $41.74 — $41.74 — $473.38M — 14.34 $2.91 —
Bar Harbor Bankshares  BHB $30.7 —
-1.51
$470.38M — $3.56K — $30.7 — $30.7 — $470.38M — 10.80 $2.84 —
First Foundation  FFWM $5.29 —
-0.94
$435.82M — $36.31K — $5.25 — $5.35 — $435.82M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.48 —
-1.14
$317.3M — $2.02K — $3.48 — $3.48 — $317.3M — 0 -$0.17 —
Colony Bankcorp  CBAN $16.2 —
-0.18
$282.58M — $6.15K — $16.12 — $16.25 — $282.58M — 11.25 $1.44 —
OptimumBank  OPHC $4.61 —
-0.64
$54.18M — $3.15K — $4.61 — $4.61 — $54.18M — 3.44 $1.34 —
Western Alliance Bancorporation  WAL-PA $21.5 —
+0.47
$0 — $2.65K — $21.48 — $21.5 — $0 — 2.39 $8.98 —
Regions Financial  RF-PE $17.32 —
+0.31
$0 — $943 — $17.32 — $17.32 — $0 — 7.18 $2.41 —
U.S. Bancorp  USB-PQ $15.34 —
-0.13
$0 — $1.16K — $15.34 — $15.34 — $0 — 3.30 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.53 —
-0.42
$0 — $1.58K — $17.53 — $17.61 — $0 — 2.68 $6.52 —
Truist Financial  TFC-PO $20.77 —
+0.14
$0 — $65.16K — $20.59 — $20.92 — $0 — 4.63 $4.48 —
Synovus Financial Corp.  SNV-PE $25.74 —
0
$0 — $137 — $25.68 — $25.83 — $0 — 5.33 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $19.19 —
+0.37
$0 — $939 — $19.19 — $19.19 — $0 — 4.06 $4.72 —
Cadence Bank  CADE-PA $20.86 —
+0.1
$0 — $131 — $20.86 — $20.86 — $0 — 13.50 $1.55 —
First Horizon  FHN-PF $17.57 —
-0.99
$0 — $703 — $17.57 — $17.57 — $0 — 10.45 $1.68 —
First Horizon  FHN-PE $23.71 —
+0.25
$0 — $1 — $23.61 — $23.9 — $0 — 14.11 $1.68 —
Associated Banc-Corp  ASB-PF $19.85 —
+2.06
$0 — $29 — $19.45 — $19.85 — $0 — 9.58 $2.07 —
Truist Financial  TFC-PR $18.72 —
+0.05
$0 — $8.32K — $18.71 — $18.78 — $0 — 4.17 $4.48 —
Bank of Hawaii  BOH-PA $15.52 —
+0.16
$0 — $257 — $15.52 — $15.52 — $0 — 2.55 $6.07 —
U.S. Bancorp  USB-PR $16.37 —
+0.65
$0 — $101 — $16.28 — $16.43 — $0 — 3.52 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь