Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (80)
- {{country.name}}
- Все страны
- Соединенные Штаты (80)
NYSE (80)
Финансовые услуги (80)
- {{item.name}}
- Все секторы
- Финансовые услуги (80)
Банки-Региональные (80)
- {{item.name}}
- Все отрасли
- Управление активами (375)
- Банки-Многоотраслевые (33)
- Банки-Региональные (80)
- Ипотечное финансирование (8)
- Деятельность на рынках капитала (33)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (11)
- Страхование-Имущества и от несчастных случаев (23)
- Страхование-Перестрахование (5)
- Страхование-Специализированное (12)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ICICI Bank IBN | $29.64 — |
-0.2
|
$107.38B — | $6.14M — | $29.56 — | $29.85 — | $107.38B — | 18.18 | $1.63 — | ||
| Mizuho Financial MFG | $7.23 — |
-2.03
|
$89.64B — | $3.23M — | $7.23 — | $7.35 — | $89.64B — | 13.90 | $0.52 — | ||
| U.S. Bancorp USB | $53.74 — |
+0.5
|
$83.63B — | $7.54M — | $53.58 — | $54.03 — | $83.63B — | 12.29 | $4.37 — | ||
| U.S. Bancorp USB-PH | $18.22 — |
-0.65
|
$75.01B — | $237.06K — | $18.18 — | $18.41 — | $75.01B — | 3.92 | $4.64 — | ||
| U.S. Bancorp USB-PP | $23.25 — |
-0.39
|
$72.94B — | $62.53K — | $23.11 — | $23.30 — | $72.94B — | 5.01 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $37.05 — |
-1.09
|
$71.36B — | $2.23M — | $36.99 — | $37.34 — | $71.36B — | 12.60 | $2.94 — | ||
| Banco Santander (Brasil) BSBR | $5.73 — |
-2.22
|
$43.61B — | $625.15K — | $5.70 — | $5.75 — | $43.61B — | 20.46 | $0.28 — | ||
| M&T Bank MTB | $206.12 — |
+0.99
|
$32.21B — | $768.91K — | $204.86 — | $207.34 — | $32.21B — | 12.72 | $16.20 — | ||
| KB Financial KB | $84.21 — |
+0.2
|
$30.87B — | $84.94K — | $83.90 — | $84.82 — | $30.87B — | 8.23 | $10.22 — | ||
| Banco Bradesco S.A. BBDO | $2.87 — |
-3.69
|
$30.36B — | $35.60K — | $2.85 — | $2.89 — | $30.36B — | 8.19 | $0.35 — | ||
| Shinhan Financial SHG | $52.04 — |
-0.15
|
$25.45B — | $127.87K — | $51.74 — | $52.37 — | $25.45B — | 7.94 | $6.55 — | ||
| Citizens Financial CFG | $58.61 — |
+0.81
|
$25.28B — | $3.60M — | $58.18 — | $59.04 — | $25.28B — | 16.41 | $3.57 — | ||
| Regions Financial RF | $27.57 — |
+0.22
|
$24.60B — | $10.15M — | $27.53 — | $27.86 — | $24.60B — | 12.14 | $2.27 — | ||
| Credicorp BAP | $275.60 — |
-1.57
|
$21.87B — | $431.10K — | $272.00 — | $281.56 — | $21.87B — | 11.63 | $23.69 — | ||
| Banco de Chile BCH | $36.87 — |
-1.13
|
$18.62B — | $250.32K — | $36.80 — | $37.20 — | $18.62B — | 13.50 | $2.73 — | ||
| KeyCorp KEY-PK | $21.15 — |
-0.94
|
$16.95B — | $48.33K — | $20.94 — | $21.37 — | $16.95B — | 14.89 | $1.42 — | ||
| Grupo Cibest CIB | $61.83 — |
-1.48
|
$16.12B — | $305.08K — | $61.16 — | $63.23 — | $16.12B — | 7.72 | $8.00 — | ||
| KeyCorp KEY-PI | $24.78 — |
-0.08
|
$14.81B — | $75.74K — | $24.75 — | $24.85 — | $14.81B — | 10.01 | $2.48 — | ||
| KeyCorp KEY-PJ | $21.23 — |
-0.23
|
$14.17B — | $35.93K — | $21.10 — | $21.31 — | $14.17B — | 8.57 | $2.48 — | ||
| Banco Santander-Chile BSAC | $29.68 — |
-0.44
|
$13.98B — | $267.53K — | $29.54 — | $29.89 — | $13.98B — | 12.01 | $2.47 — | ||
| Woori Financial WF | $56.22 — |
+0.57
|
$13.76B — | $29.21K — | $55.98 — | $56.83 — | $13.76B — | 6.62 | $8.48 — | ||
| Regions Financial Corporation RF-PC | $23.51 — |
-0.34
|
$13.51B — | $37.89K — | $23.39 — | $23.66 — | $13.51B — | 9.75 | $2.41 — | ||
| Webster Financial WBS | $64.00 — |
+0.47
|
$10.64B — | $1.60M — | $63.59 — | $64.38 — | $10.64B — | 11.91 | $5.37 — | ||
| SouthState Bank SSB | $97.68 — |
+0.98
|
$9.89B — | $657.36K — | $96.33 — | $97.88 — | $9.89B — | 13.39 | $7.29 — | ||
| Western Alliance Bancorporation WAL | $86.21 — |
+0.01
|
$9.51B — | $567.51K — | $85.33 — | $87.40 — | $9.51B — | 10.65 | $8.09 — | ||
| Cullen/Frost Bankers CFR | $128.37 — |
-0.22
|
$8.26B — | $304.14K — | $127.69 — | $130.12 — | $8.26B — | 13.19 | $9.73 — | ||
| Cadence Bank CADE | $43.49 — |
+1.19
|
$8.10B — | $1.30M — | $43.09 — | $43.79 — | $8.10B — | 15.70 | $2.77 — | ||
| Prosperity Bancshares PB | $71.92 — |
+0.59
|
$6.83B — | $539.79K — | $71.13 — | $72.47 — | $6.83B — | 12.84 | $5.60 — | ||
| F.N.B FNB | $17.58 — |
+0.63
|
$6.31B — | $4.34M — | $17.48 — | $17.82 — | $6.31B — | 12.55 | $1.40 — | ||
| Banco Macro BMA | $85.80 — |
-0.72
|
$6.05B — | $204.88K — | $84.68 — | $87.18 — | $6.05B — | 20.77 | $4.13 — | ||
| Glacier Bancorp GBCI | $45.13 — |
+1.78
|
$5.86B — | $749.28K — | $44.24 — | $45.47 — | $5.86B — | 22.01 | $2.05 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.88 — |
+0.63
|
$5.67B — | $1.12M — | $28.52 — | $29.07 — | $5.67B — | 12.55 | $2.30 — | ||
| Ameris Bancorp ABCB | $77.51 — |
-0.35
|
$5.32B — | $309.73K — | $76.79 — | $78.32 — | $5.32B — | 13.43 | $5.77 — | ||
| Atlantic Union Bankshares AUB | $36.89 — |
+0.74
|
$5.26B — | $684.09K — | $36.52 — | $37.44 — | $5.26B — | 20.72 | $1.78 — | ||
| Synovus Financial Corp. SNV-PD | $25.08 — |
+0.04
|
$5.17B — | $13.27K — | $25.05 — | $25.09 — | $5.17B — | 5.20 | $4.82 — | ||
| Axos Financial AX | $87.41 — |
+1.4
|
$4.95B — | $247.79K — | $86.44 — | $87.94 — | $4.95B — | 11.74 | $7.44 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.05 — |
-0.49
|
$4.83B — | $88.44K — | $4.00 — | $4.09 — | $4.83B — | 11.25 | $0.36 — | ||
| Intercorp Financial Services IFS | $41.19 — |
-0.17
|
$4.59B — | $229.42K — | $40.98 — | $41.97 — | $4.59B — | 8.17 | $5.04 — | ||
| Associated Banc-Corp ASB | $26.36 — |
-1.49
|
$4.37B — | $2.02M — | $26.31 — | $27.02 — | $4.37B — | 30.65 | $0.86 — | ||
| ServisFirst Bancshares SFBS | $74.22 — |
-0.72
|
$4.05B — | $157.70K — | $74.20 — | $76.20 — | $4.05B — | 15.89 | $4.67 — | ||
| Banco BBVA Argentina BBAR | $16.96 — |
+1.62
|
$3.91B — | $516.33K — | $16.40 — | $17.11 — | $3.91B — | 47.11 | $0.36 — | ||
| Renasant RNST | $37.32 — |
+0.73
|
$3.55B — | $442.15K — | $36.99 — | $37.76 — | $3.55B — | 19.85 | $1.88 — | ||
| First BanCorp FBP | $21.78 — |
+1.97
|
$3.50B — | $1.07M — | $21.39 — | $21.93 — | $3.50B — | 10.62 | $2.05 — | ||
| BankUnited BKU | $45.61 — |
+0.11
|
$3.43B — | $711.22K — | $45.33 — | $46.07 — | $3.43B — | 12.88 | $3.54 — | ||
| Community Financial System CBU | $60.69 — |
+1.47
|
$3.21B — | $113.94K — | $59.97 — | $60.97 — | $3.21B — | 15.64 | $3.88 — | ||
| FB Financial FBK | $57.31 — |
-1.34
|
$3.06B — | $451.06K — | $55.71 — | $58.79 — | $3.06B — | 26.65 | $2.15 — | ||
| Bank of Hawaii BOH | $70.67 — |
+2.05
|
$2.81B — | $234.93K — | $69.10 — | $70.79 — | $2.81B — | 17.27 | $4.09 — | ||
| Provident Financial Services PFS | $20.93 — |
+0.43
|
$2.73B — | $543.76K — | $20.57 — | $21.14 — | $2.73B — | 10.51 | $1.99 — | ||
| Customers Bancorp CUBI | $74.65 — |
+2.05
|
$2.55B — | $396.70K — | $72.81 — | $74.52 — | $2.55B — | 15.05 | $4.96 — | ||
| OFG Bancorp OFG | $42.64 — |
+1.16
|
$1.90B — | $189.60K — | $42.37 — | $42.92 — | $1.90B — | 9.69 | $4.40 — | ||
| First Commonwealth Financial FCF | $17.57 — |
+2.63
|
$1.84B — | $631.18K — | $17.18 — | $17.71 — | $1.84B — | 12.64 | $1.39 — | ||
| Live Oak Bancshares LOB | $36.04 — |
+1.49
|
$1.65B — | $303.66K — | $35.53 — | $36.20 — | $1.65B — | 24.18 | $1.49 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $43.82 — |
-2.21
|
$1.61B — | $145.53K — | $43.51 — | $44.89 — | $1.61B — | 7.30 | $6.00 — | ||
| National Bank NBHC | $40.25 — |
+0.7
|
$1.52B — | $192.51K — | $39.90 — | $40.68 — | $1.52B — | 12.77 | $3.15 — | ||
| Byline Bancorp BY | $30.76 — |
+0.23
|
$1.41B — | $139.47K — | $30.61 — | $31.10 — | $1.41B — | 10.98 | $2.80 — | ||
| Grupo Supervielle SUPV | $10.99 — |
-0.54
|
$1.01B — | $798.65K — | $10.81 — | $11.18 — | $1.01B — | 52.33 | $0.21 — | ||
| Southside Bancshares SBSI | $32.15 — |
+0.66
|
$967.08M — | $66.53K — | $31.96 — | $32.28 — | $967.08M — | 13.97 | $2.30 — | ||
| Equity Bancshares EQBK | $47.07 — |
-0.28
|
$904.59M — | $41.27K — | $46.95 — | $47.90 — | $904.59M — | 43.18 | $1.09 — | ||
| Central Pacific Financial CPF | $32.83 — |
+0.67
|
$880.07M — | $110.56K — | $32.62 — | $33.20 — | $880.07M — | 13.51 | $2.43 — | ||
| Amerant Bancorp AMTB | $20.43 — |
+0.25
|
$865.19M — | $130.90K — | $20.22 — | $20.66 — | $865.19M — | 11.87 | $1.72 — | ||
| Metropolitan Bank Holding MCB | $80.79 — |
+1.46
|
$841.94M — | $82.65K — | $79.71 — | $81.86 — | $841.94M — | 13.97 | $5.78 — | ||
| SmartFinancial SMBK | $39.36 — |
+0.18
|
$670.22M — | $75.44K — | $38.29 — | $39.49 — | $670.22M — | 14.36 | $2.74 — | ||
| Customers Bancorp, Inc. CUBI-PF | $24.99 — |
+0.04
|
$610.21M — | $29.82K — | $24.99 — | $25.00 — | $610.21M — | 2.49 | $10.03 — | ||
| Third Coast Bancshares TCBX | $40.58 — |
+0.92
|
$563.82M — | $67.26K — | $40.00 — | $41.35 — | $563.82M — | 11.39 | $3.56 — | ||
| First Foundation FFWM | $6.29 — |
+1.29
|
$521.34M — | $502.76K — | $6.16 — | $6.35 — | $521.34M — | 0 | -$1.90 — | ||
| Colony Bankcorp CBAN | $18.43 — |
+0.11
|
$392.09M — | $78.66K — | $18.36 — | $18.69 — | $392.09M — | 11.59 | $1.59 — | ||
| CoastalSouth Bancshares COSO | $24.35 — |
-2.83
|
$291.69M — | $36.72K — | $24.38 — | $25.39 — | $291.69M — | 10.58 | $2.30 — | ||
| Western Alliance Bancorporation WAL-PA | $22.96 — |
+0.83
|
$0.00 — | $18.31K — | $22.74 — | $22.99 — | $0.00 — | 2.55 | $8.98 — | ||
| Regions Financial RF-PE | $17.47 — |
-0.11
|
$0.00 — | $37.99K — | $17.40 — | $17.49 — | $0.00 — | 7.24 | $2.41 — | ||
| U.S. Bancorp USB-PQ | $15.41 — |
-0.58
|
$0.00 — | $33.67K — | $15.38 — | $15.50 — | $0.00 — | 3.32 | $4.64 — | ||
| Cullen/Frost Bankers CFR-PB | $17.66 — |
-0.4
|
$0.00 — | $11.54K — | $17.62 — | $17.81 — | $0.00 — | 2.70 | $6.52 — | ||
| Truist Financial TFC-PO | $21.33 — |
-0.19
|
$0.00 — | $98.49K — | $21.21 — | $21.36 — | $0.00 — | 4.75 | $4.48 — | ||
| Synovus Financial Corp. SNV-PE | $25.61 — |
+0.08
|
$0.00 — | $33.86K — | $25.55 — | $25.75 — | $0.00 — | 5.31 | $4.82 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.44 — |
-0.31
|
$0.00 — | $79.15K — | $19.41 — | $19.52 — | $0.00 — | 4.11 | $4.72 — | ||
| Cadence Bank CADE-PA | $21.79 — |
-0.23
|
$0.00 — | $6.19K — | $21.63 — | $21.82 — | $0.00 — | 14.10 | $1.54 — | ||
| Associated Banc-Corp ASB-PF | $20.64 — |
-0.6
|
$0.00 — | $6.61K — | $20.47 — | $21.00 — | $0.00 — | 9.97 | $2.07 — | ||
| Truist Financial TFC-PR | $19.09 — |
-0.16
|
$0.00 — | $175.27K — | $18.97 — | $19.12 — | $0.00 — | 4.25 | $4.48 — | ||
| Bank of Hawaii BOH-PA | $16.02 — |
-1.66
|
$0.00 — | $6.20K — | $16.02 — | $16.27 — | $0.00 — | 2.63 | $6.07 — | ||
| U.S. Bancorp USB-PR | $16.48 — |
-0.24
|
$0.00 — | $107.81K — | $16.41 — | $16.53 — | $0.00 — | 3.55 | $4.64 — | ||
| Associated Banc-Corp ASB-PE | $21.46 — |
-0.46
|
$2.76B — | $630.00 — | $21.49 — | $21.49 — | $2.76B — | 10.36 | $2.07 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}