Соединенные Штаты Биржа: NasdaqGS Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (190)
- {{country.name}}
- Все страны
- Соединенные Штаты (190)
NasdaqGS (190)
Финансовые услуги (190)
- {{item.name}}
- Все секторы
- Финансовые услуги (190)
Банки-Региональные (190)
- {{item.name}}
- Все отрасли
- Управление активами (43)
- Банки-Многоотраслевые (1)
- Банки-Региональные (190)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (5)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (7)
- Финансовые конгломераты (1)
- Кредитные услуги (21)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fifth Third Bancorp FITB | $38.56 — |
-0.1
|
$26.38B — | $2.76M — | $38.43 — | $38.77 — | $26.38B — | 12.28 | $3.14 — | |
First Citizens BancShares FCNCA | $1,767.54 — |
+0.58
|
$25.49B — | $59.8K — | $1,760.17 — | $1,781.14 — | $25.49B — | 9.81 | $180.11 — | |
Huntington Bancshares Incorporated HBAN | $14.21 — |
+0.28
|
$20.59B — | $10.24M — | $14.14 — | $14.27 — | $20.59B — | 12.80 | $1.11 — | |
Fifth Third Bancorp FITBI | $25.64 — |
-0.02
|
$17.94B — | $23.77K — | $25.57 — | $25.68 — | $17.94B — | 7.36 | $3.48 — | |
Commerce Bancshares, Inc. CBSH | $56.96 — |
+1.24
|
$7.38B — | $224.05K — | $56.37 — | $57 — | $7.38B — | 15.86 | $3.59 — | |
Zions Bancorporation, National Association ZION | $44.96 — |
+0.49
|
$6.64B — | $1.11M — | $44.67 — | $45.14 — | $6.64B — | 11.29 | $3.98 — | |
Popular BPOP | $91.84 — |
-0.79
|
$6.64B — | $278.65K — | $91.66 — | $93.09 — | $6.64B — | 13.64 | $6.73 — | |
Pinnacle Financial Partners PNFP | $83.03 — |
-0.62
|
$6.41B — | $301.82K — | $82.91 — | $84 — | $6.41B — | 11.94 | $6.95 — | |
Wintrust Financial WTFC | $101.95 — |
-0.2
|
$6.3B — | $146.68K — | $101.77 — | $102.7 — | $6.3B — | 10.53 | $9.68 — | |
BOK Financial BOKF | $95.68 — |
+0.51
|
$6.17B — | $83.47K — | $94.92 — | $95.93 — | $6.17B — | 13.90 | $6.88 — | |
Old National Bancorp ONB | $17.59 — |
+0.6
|
$5.61B — | $1.13M — | $17.39 — | $17.76 — | $5.61B — | 9.50 | $1.85 — | |
Bank OZK OZK | $48.5 — |
+1.38
|
$5.49B — | $584.23K — | $47.79 — | $48.62 — | $5.49B — | 8.12 | $5.97 — | |
United Bankshares UBSI | $35.02 — |
+1.01
|
$4.73B — | $336.11K — | $34.66 — | $35.23 — | $4.73B — | 13.36 | $2.62 — | |
First Financial Bankshares FFIN | $31.78 — |
+2.19
|
$4.54B — | $468.76K — | $31.27 — | $31.79 — | $4.54B — | 22.86 | $1.39 — | |
Columbia Banking System COLB | $20.42 — |
+0.39
|
$4.28B — | $1.53M — | $20.35 — | $20.69 — | $4.28B — | 8.30 | $2.46 — | |
UMB Financial UMBF | $86.14 — |
+2.03
|
$4.2B — | $555.61K — | $84.4 — | $86.72 — | $4.2B — | 11.43 | $7.53 — | |
Hancock Whitney HWC | $47.86 — |
-0.17
|
$4.15B — | $293.36K — | $47.76 — | $48.16 — | $4.15B — | 11.15 | $4.29 — | |
Valley National Bancorp VLY | $7.92 — |
+1.28
|
$4.03B — | $2.61M — | $7.8 — | $7.97 — | $4.03B — | 9.31 | $0.85 — | |
International Bancshares IBOC | $60.69 — |
+0.28
|
$3.77B — | $186.74K — | $60.5 — | $61.4 — | $3.77B — | 9.26 | $6.55 — | |
TFS Financial TFSL | $13.41 — |
+0.22
|
$3.76B — | $193.72K — | $13.32 — | $13.49 — | $3.76B — | 47.89 | $0.28 — | |
Ameris Bancorp ABCB | $50.45 — |
+0.42
|
$3.49B — | $207.51K — | $50.31 — | $50.79 — | $3.49B — | 12.30 | $4.1 — | |
Wintrust Financial Corporation WTFCM | $24.4 — |
0
|
$3.46B — | $7.22K — | $24.4 — | $24.67 — | $3.46B — | 3.42 | $7.11 — | |
Valley National Bancorp VLYPO | $24.85 — |
-0.6
|
$3.31B — | $7.42K — | $24.75 — | $25.01 — | $3.31B — | 22.38 | $1.11 — | |
United Community Banks UCBI | $26.96 — |
+0.41
|
$3.21B — | $416.37K — | $26.87 — | $27.3 — | $3.21B — | 17.62 | $1.53 — | |
Fulton Financial FULT | $17.36 — |
-0.63
|
$3.16B — | $1.39M — | $17.25 — | $17.54 — | $3.16B — | 10.78 | $1.61 — | |
BancFirst BANF | $92.07 — |
+0.85
|
$3.04B — | $38.49K — | $90.93 — | $92.12 — | $3.04B — | 15.04 | $6.12 — | |
First Interstate BancSystem FIBK | $27.89 — |
+0.87
|
$2.92B — | $446.12K — | $27.65 — | $28.22 — | $2.92B — | 11.11 | $2.51 — | |
Texas Capital Bancshares TCBI | $62.36 — |
+0.02
|
$2.91B — | $212.1K — | $62 — | $62.81 — | $2.91B — | 18.89 | $3.3 — | |
First Hawaiian FHB | $21.96 — |
+0.97
|
$2.81B — | $365.01K — | $21.79 — | $22.11 — | $2.81B — | 12.62 | $1.74 — | |
Valley National Bancorp VLYPP | $22.54 — |
-1.49
|
$2.8B — | $16.4K — | $22.45 — | $22.76 — | $2.8B — | 20.30 | $1.11 — | |
WSFS Financial WSFS | $46.37 — |
-0.24
|
$2.79B — | $144.78K — | $46.18 — | $46.88 — | $2.79B — | 10.35 | $4.48 — | |
Cathay General Bancorp CATY | $37.91 — |
-0.47
|
$2.76B — | $319.13K — | $37.8 — | $38.18 — | $2.76B — | 8.38 | $4.52 — | |
Eastern Bankshares EBC | $14.41 — |
+1.12
|
$2.55B — | $910.76K — | $14.21 — | $14.56 — | $2.55B — | 13.09 | $1.1 — | |
WaFd WAFD | $30.04 — |
+0.84
|
$2.45B — | $304.64K — | $29.78 — | $30.29 — | $2.45B — | 11.50 | $2.61 — | |
CVB Financial CVBF | $17.43 — |
+0.58
|
$2.43B — | $512.72K — | $17.32 — | $17.5 — | $2.43B — | 11.46 | $1.52 — | |
Simmons First National SFNC | $18.43 — |
+0.27
|
$2.31B — | $331.63K — | $18.36 — | $18.56 — | $2.31B — | 13.85 | $1.33 — | |
Pacific Premier Bancorp PPBI | $23.82 — |
+1.49
|
$2.3B — | $417.16K — | $23.34 — | $23.89 — | $2.3B — | 170.14 | $0.14 — | |
First Financial Bancorp FFBC | $23.66 — |
+0.21
|
$2.26B — | $222.25K — | $23.62 — | $23.93 — | $2.26B — | 9.54 | $2.48 — | |
Independent Bank INDB | $52.95 — |
+0.47
|
$2.25B — | $149.35K — | $52.73 — | $53.25 — | $2.25B — | 10.22 | $5.18 — | |
TowneBank TOWN | $28.34 — |
+1.4
|
$2.13B — | $207.01K — | $27.92 — | $28.46 — | $2.13B — | 14.16 | $2 — | |
First Merchants FRME | $35.78 — |
+0.68
|
$2.1B — | $149.31K — | $35.61 — | $36.2 — | $2.1B — | 10.34 | $3.46 — | |
Seacoast Banking Corporation of Florida SBCF | $24.41 — |
+1.41
|
$2.07B — | $483.49K — | $24.11 — | $24.57 — | $2.07B — | 17.56 | $1.39 — | |
Heartland Financial USA HTLF | $45.44 — |
+1.93
|
$1.94B — | $582.5K — | $44.64 — | $45.88 — | $1.94B — | 27.53 | $1.65 — | |
Trustmark TRMK | $30.77 — |
+0.07
|
$1.88B — | $141.87K — | $30.69 — | $31.11 — | $1.88B — | 12.01 | $2.56 — | |
Independent Bank IBTX | $43.94 — |
+1.76
|
$1.82B — | $219.13K — | $43.06 — | $44.1 — | $1.82B — | 17.36 | $2.53 — | |
NBT Bancorp NBTB | $38.25 — |
+1.14
|
$1.8B — | $156.6K — | $37.95 — | $38.58 — | $1.8B — | 14.82 | $2.58 — | |
The Bancorp TBBK | $33.69 — |
+0.87
|
$1.74B — | $359.64K — | $33.58 — | $34.1 — | $1.74B — | 9.17 | $3.67 — | |
WesBanco WSBC | $29.11 — |
+1.15
|
$1.73B — | $130.35K — | $28.81 — | $29.27 — | $1.73B — | 12.12 | $2.4 — | |
Columbia Financial CLBK | $16.11 — |
+0.31
|
$1.69B — | $47.95K — | $16.03 — | $16.19 — | $1.69B — | 100.68 | $0.16 — | |
Banner BANR | $47.06 — |
+1.05
|
$1.62B — | $106.53K — | $46.63 — | $47.2 — | $1.62B — | 9.78 | $4.81 — | |
Lakeland Financial LKFN | $63.24 — |
+0.68
|
$1.61B — | $61.17K — | $62.99 — | $64.01 — | $1.61B — | 17.46 | $3.62 — | |
City Holding Company CHCO | $104.62 — |
+0.53
|
$1.54B — | $43.74K — | $103.67 — | $105.1 — | $1.54B — | 13.15 | $7.95 — | |
Enterprise Financial Services Corp EFSC | $40.9 — |
+0.71
|
$1.53B — | $67.44K — | $40.68 — | $41.13 — | $1.53B — | 8.77 | $4.66 — | |
Stock Yards Bancorp SYBT | $49.53 — |
+0.94
|
$1.46B — | $53.83K — | $48.87 — | $49.84 — | $1.46B — | 13.91 | $3.56 — | |
Northwest Bancshares NWBI | $11.4 — |
+0.62
|
$1.45B — | $588.37K — | $11.32 — | $11.54 — | $1.45B — | 11.17 | $1.02 — | |
Pathward Financial CASH | $54.16 — |
-0.02
|
$1.37B — | $163.3K — | $54.09 — | $54.81 — | $1.37B — | 8.14 | $6.65 — | |
First Busey BUSE | $24.01 — |
+0.67
|
$1.36B — | $130.64K — | $23.84 — | $24.12 — | $1.36B — | 12.06 | $1.99 — | |
Westamerica Bancorporation WABC | $50.37 — |
+0.9
|
$1.34B — | $117.38K — | $50.05 — | $51.06 — | $1.34B — | 8.50 | $5.92 — | |
First Bancorp FBNC | $32.6 — |
+1.09
|
$1.34B — | $112.46K — | $32.4 — | $32.94 — | $1.34B — | 11.76 | $2.77 — | |
Hope Bancorp HOPE | $10.93 — |
+0.55
|
$1.32B — | $383.26K — | $10.88 — | $11.04 — | $1.32B — | 11.04 | $0.99 — | |
1st Source SRCE | $52.72 — |
+0.08
|
$1.29B — | $34.27K — | $52.57 — | $53.36 — | $1.29B — | 10.60 | $4.97 — | |
TriCo Bancshares TCBK | $38.74 — |
+0.75
|
$1.29B — | $76.37K — | $38.45 — | $38.9 — | $1.29B — | 11.81 | $3.28 — | |
S&T Bancorp STBA | $33.1 — |
+2.26
|
$1.27B — | $189.15K — | $32.52 — | $33.18 — | $1.27B — | 9.37 | $3.53 — | |
Peoples Bancorp PEBO | $30.5 — |
+0.16
|
$1.08B — | $154.49K — | $30.34 — | $30.96 — | $1.08B — | 9.13 | $3.34 — | |
Sandy Spring Bancorp SASR | $23.93 — |
+0.55
|
$1.08B — | $268.89K — | $23.78 — | $24.28 — | $1.08B — | 11.73 | $2.04 — | |
Preferred Bank PFBC | $79.97 — |
+0.11
|
$1.07B — | $44.7K — | $79.9 — | $81.13 — | $1.07B — | 7.53 | $10.62 — | |
Republic Bancorp RBCAA | $54.5 — |
+0.37
|
$1.06B — | $10.04K — | $54.17 — | $54.88 — | $1.06B — | 11.40 | $4.78 — | |
German American Bancorp GABC | $33.84 — |
+1.87
|
$1B — | $84.52K — | $33.31 — | $34.04 — | $1B — | 11.91 | $2.84 — | |
OceanFirst Financial OCFC | $16.08 — |
+0.44
|
$944.11M — | $223.76K — | $15.94 — | $16.3 — | $944.11M — | 9.40 | $1.71 — | |
Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$875.02M — | $746.21K — | $13.09 — | $13.52 — | $875.02M — | 10.41 | $1.29 — | |
Southside Bancshares SBSI | $28.35 — |
+0.93
|
$858.57M — | $72.36K — | $28.16 — | $28.45 — | $858.57M — | 10.50 | $2.7 — | |
ConnectOne Bancorp CNOB | $21.12 — |
+2.38
|
$809.6M — | $119.4K — | $20.77 — | $21.34 — | $809.6M — | 11.17 | $1.89 — | |
Brookline Bancorp BRKL | $9.1 — |
+0.44
|
$808.94M — | $251.87K — | $9.05 — | $9.18 — | $808.94M — | 9.89 | $0.92 — | |
Community Trust Bancorp CTBI | $44.02 — |
+0.05
|
$793.51M — | $35.22K — | $43.89 — | $44.21 — | $793.51M — | 10.18 | $4.32 — | |
Dime Community Bancshares DCOM | $19.99 — |
+1.01
|
$779.01M — | $112.22K — | $19.83 — | $20.31 — | $779.01M — | 11.23 | $1.78 — | |
Premier Financial PFC | $21.3 — |
+0.19
|
$762.82M — | $89.25K — | $21.06 — | $21.55 — | $762.82M — | 6.87 | $3.1 — | |
Capitol Federal Financial CFFN | $5.28 — |
+1.73
|
$700.84M — | $918.08K — | $5.17 — | $5.32 — | $700.84M — | 0 | -$0.87 — | |
Univest Financial UVSP | $22.93 — |
+0.57
|
$671.2M — | $66.15K — | $22.82 — | $23.09 — | $671.2M — | 9.59 | $2.39 — | |
CrossFirst Bankshares CFB | $13.59 — |
+1.72
|
$669.89M — | $229.49K — | $13.36 — | $13.69 — | $669.89M — | 9.91 | $1.37 — | |
Old Second Bancorp OSBC | $14.92 — |
+0.81
|
$669.1M — | $192.66K — | $14.78 — | $14.99 — | $669.1M — | 7.57 | $1.97 — | |
Heritage Financial HFWA | $19.08 — |
+1.01
|
$661.88M — | $97.86K — | $18.95 — | $19.27 — | $661.88M — | 14.34 | $1.33 — | |
First Community Bankshares FCBC | $35.8 — |
+0.87
|
$657.06M — | $18.45K — | $35.32 — | $35.88 — | $657.06M — | 13.56 | $2.64 — | |
MetroCity Bankshares MCBS | $25.84 — |
+0.23
|
$651.31M — | $16.67K — | $25.58 — | $25.98 — | $651.31M — | 13.11 | $1.97 — | |
Mercantile Bank MBWM | $39.89 — |
-0.18
|
$643.06M — | $33.86K — | $39.67 — | $40.34 — | $643.06M — | 7.73 | $5.16 — | |
Great Southern Bancorp GSBC | $53.24 — |
+0.43
|
$620.67M — | $18.8K — | $53.03 — | $54.11 — | $620.67M — | 10.50 | $5.07 — | |
HBT Financial HBT | $19.62 — |
+0.26
|
$619.83M — | $15.74K — | $19.48 — | $19.75 — | $619.83M — | 8.72 | $2.25 — | |
Coastal Financial CCB | $44.92 — |
+0.45
|
$602.8M — | $37.31K — | $44.71 — | $45.48 — | $602.8M — | 15.70 | $2.86 — | |
TrustCo Bank Corp NY TRST | $29.65 — |
+0.37
|
$564.07M — | $64K — | $29.58 — | $30.12 — | $564.07M — | 10.62 | $2.79 — | |
Horizon Bancorp HBNC | $12.74 — |
+0.08
|
$562.04M — | $95.37K — | $12.7 — | $12.91 — | $562.04M — | 23.59 | $0.54 — | |
Business First Bancshares BFST | $21.75 — |
+1.87
|
$554.31M — | $58.68K — | $21.3 — | $21.75 — | $554.31M — | 8.59 | $2.53 — | |
Independent Bank IBCP | $26.48 — |
+0.99
|
$553.5M — | $46.37K — | $26.2 — | $26.61 — | $553.5M — | 9.00 | $2.94 — | |
Heritage Commerce Corp HTBK | $8.5 — |
+1.07
|
$520.68M — | $186.17K — | $8.45 — | $8.58 — | $520.68M — | 9.34 | $0.91 — | |
Hanmi Financial HAFC | $16.65 — |
+0.24
|
$505.95M — | $112.84K — | $16.6 — | $16.85 — | $505.95M — | 6.93 | $2.4 — | |
HomeTrust Bancshares HTBI | $28.95 — |
+1.72
|
$505.03M — | $38.23K — | $28.64 — | $29.01 — | $505.03M — | 9.74 | $2.97 — | |
Midland States Bancorp MSBI | $23.41 — |
-0.17
|
$502.89M — | $36.01K — | $23.39 — | $23.65 — | $502.89M — | 8.86 | $2.64 — | |
Five Star Bancorp FSBC | $23.41 — |
+2.5
|
$499.1M — | $40.7K — | $22.9 — | $23.5 — | $499.1M — | 8.90 | $2.63 — | |
Macatawa Bank MCBC | $14.48 — |
+0.35
|
$497.56M — | $97.59K — | $14.44 — | $14.5 — | $497.56M — | 53.62 | $0.27 — | |
HarborOne Bancorp HONE | $11.02 — |
+0.73
|
$492.33M — | $113.95K — | $10.95 — | $11.08 — | $492.33M — | 29.00 | $0.38 — | |
Camden National CAC | $33.19 — |
+0.24
|
$484.8M — | $22.16K — | $33.04 — | $33.6 — | $484.8M — | 11.02 | $3.01 — | |
Capital City Bank CCBG | $28.15 — |
-0.25
|
$476.95M — | $19.85K — | $28.06 — | $28.58 — | $476.95M — | 9.35 | $3.01 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}