Сингапур Биржа: SES Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Сингапур (516)

SES (516)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI SG	SGD 61.74 46.27 USD	-0.15	SGD 175.20B 131.3B USD	SGD 1.74M 1.3M USD	SGD 61.60 46.17 USD	SGD 61.99 46.46 USD	SGD 175.20B 131.3B USD	16.12	SGD 3.83 2.87 USD
Oversea-Chinese Banking Corporation Limited O39.SI SG	SGD 23.15 17.35 USD	-0.34	SGD 103.94B 77.89B USD	SGD 1.82M 1.36M USD	SGD 23.14 17.34 USD	SGD 23.38 17.52 USD	SGD 103.94B 77.89B USD	14.03	SGD 1.65 1.24 USD
Singapore Telecommunications Limited Z77.SI SG	SGD 4.22 3.16 USD	-0.71	SGD 69.68B 52.23B USD	SGD 14.06K 10.54K USD	SGD 4.21 3.16 USD	SGD 4.24 3.18 USD	SGD 69.68B 52.23B USD	12.41	SGD 0.34 0.25 USD
Singapore Telecommunications Limited Z74.SI SG	SGD 4.21 3.16 USD	-1.41	SGD 69.07B 51.77B USD	SGD 10.15M 7.61M USD	SGD 4.20 3.15 USD	SGD 4.24 3.18 USD	SGD 69.07B 51.77B USD	12.38	SGD 0.34 0.25 USD
United Overseas Bank Limited U11.SI SG	SGD 37.64 28.21 USD	-0.63	SGD 62.20B 46.62B USD	SGD 533.00K 399.46K USD	SGD 37.52 28.12 USD	SGD 37.97 28.46 USD	SGD 62.20B 46.62B USD	13.68	SGD 2.75 2.06 USD
Singapore Technologies Engineering Ltd S63.SI SG	SGD 10.34 7.75 USD	-2.08	SGD 32.27B 24.19B USD	SGD 951.70K 713.26K USD	SGD 10.33 7.74 USD	SGD 10.50 7.87 USD	SGD 32.27B 24.19B USD	68.93	SGD 0.15 0.11 USD
IHH Healthcare Berhad Q0F.SI SG	SGD 2.75 2.06 USD	0	SGD 24.98B 18.72B USD	SGD 1.90K 1.42K USD	SGD 2.71 2.03 USD	SGD 2.76 2.07 USD	SGD 24.98B 18.72B USD	34.37	SGD 0.08 0.06 USD
Jardine Matheson Holdings Limited J36.SI SG	$61.40 —	+0.66	$18.10B —	$59.60K —	$60.02 —	$61.50 —	$18.10B —	16.28	$3.77 —
Singapore Exchange Limited S68.SI SG	SGD 21.80 16.34 USD	+0.46	SGD 23.34B 17.49B USD	SGD 955.20K 715.88K USD	SGD 21.64 16.22 USD	SGD 22.14 16.59 USD	SGD 23.34B 17.49B USD	35.73	SGD 0.61 0.46 USD
Wilmar International Limited F34.SI SG	SGD 3.52 2.64 USD	+0.57	SGD 21.98B 16.47B USD	SGD 1.91M 1.43M USD	SGD 3.48 2.61 USD	SGD 3.55 2.66 USD	SGD 21.98B 16.47B USD	12.13	SGD 0.29 0.22 USD
Singapore Airlines Limited C6L.SI SG	SGD 6.86 5.14 USD	-1.29	SGD 21.62B 16.2B USD	SGD 1.45M 1.08M USD	SGD 6.82 5.11 USD	SGD 6.93 5.19 USD	SGD 21.62B 16.2B USD	18.05	SGD 0.38 0.28 USD
Hongkong Land Holdings Limited H78.SI SG	$7.20 —	-0.69	$15.44B —	$390.90K —	$7.16 —	$7.27 —	$15.44B —	12.41	$0.58 —
Keppel Ltd. BN4.SI SG	SGD 10.54 7.9 USD	-0.09	SGD 19.12B 14.33B USD	SGD 787.80K 590.42K USD	SGD 10.50 7.87 USD	SGD 10.64 7.97 USD	SGD 19.12B 14.33B USD	18.82	SGD 0.56 0.42 USD
CapitaLand Integrated Commercial Trust C38U.SI SG	SGD 2.31 1.73 USD	-0.86	SGD 18.20B 13.64B USD	SGD 8.34M 6.25M USD	SGD 2.30 1.72 USD	SGD 2.33 1.75 USD	SGD 18.20B 13.64B USD	17.76	SGD 0.13 0.1 USD
Great Eastern Holdings Limited G07.SI SG	SGD 15.73 11.79 USD	-0.13	SGD 14.89B 11.16B USD	SGD 1.50K 1.12K USD	SGD 15.71 11.77 USD	SGD 15.75 11.8 USD	SGD 14.89B 11.16B USD	12.48	SGD 1.26 0.94 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG	SGD 3.43 2.57 USD	+1.78	SGD 13.50B 10.12B USD	SGD 7.33M 5.49M USD	SGD 3.34 2.5 USD	SGD 3.46 2.59 USD	SGD 13.50B 10.12B USD	8.16	SGD 0.42 0.31 USD
CapitaLand Investment Limited 9CI.SI SG	SGD 2.55 1.91 USD	-0.39	SGD 12.73B 9.54B USD	SGD 2.79M 2.09M USD	SGD 2.53 1.9 USD	SGD 2.57 1.93 USD	SGD 12.73B 9.54B USD	85.00	SGD 0.03 0.02 USD
CapitaLand Ascendas REIT A17U.SI SG	SGD 2.49 1.87 USD	-0.4	SGD 12.43B 9.31B USD	SGD 5.17M 3.88M USD	SGD 2.47 1.85 USD	SGD 2.50 1.87 USD	SGD 12.43B 9.31B USD	14.64	SGD 0.17 0.13 USD
Jardine Cycle & Carriage Limited C07.SI SG	SGD 28.50 21.36 USD	+0.78	SGD 11.26B 8.44B USD	SGD 41.40K 31.03K USD	SGD 27.90 20.91 USD	SGD 28.54 21.39 USD	SGD 11.26B 8.44B USD	8.74	SGD 3.26 2.44 USD
Sembcorp Industries Ltd U96.SI SG	SGD 6.08 4.56 USD	-0.82	SGD 10.82B 8.11B USD	SGD 406.30K 304.5K USD	SGD 6.08 4.56 USD	SGD 6.14 4.6 USD	SGD 10.82B 8.11B USD	11.05	SGD 0.55 0.41 USD
Thai Beverage Public Company Limited Y92.SI SG	SGD 0.43 0.32 USD	+1.18	SGD 10.81B 8.1B USD	SGD 10.93M 8.19M USD	SGD 0.43 0.32 USD	SGD 0.44 0.33 USD	SGD 10.81B 8.1B USD	10.75	SGD 0.04 0.03 USD
UOL Group Limited U14.SI SG	SGD 9.81 7.35 USD	-0.71	SGD 8.31B 6.22B USD	SGD 273.30K 204.83K USD	SGD 9.73 7.29 USD	SGD 9.89 7.41 USD	SGD 8.31B 6.22B USD	17.21	SGD 0.57 0.43 USD
Genting Singapore Limited G13.SI SG	SGD 0.61 0.45 USD	-0.82	SGD 7.31B 5.48B USD	SGD 9.54M 7.15M USD	SGD 0.61 0.45 USD	SGD 0.62 0.46 USD	SGD 7.31B 5.48B USD	20.16	SGD 0.03 0.02 USD
City Developments Limited C09.SI SG	SGD 8.16 6.12 USD	-1.33	SGD 7.29B 5.46B USD	SGD 281.40K 210.9K USD	SGD 8.15 6.11 USD	SGD 8.29 6.21 USD	SGD 7.29B 5.46B USD	12.00	SGD 0.68 0.51 USD
DFI Retail Group Holdings Limited D01.SI SG	$3.79 —	-0.79	$5.13B —	$99.70K —	$3.78 —	$3.85 —	$5.13B —	22.29	$0.17 —
Mapletree Pan Asia Commercial Trust N2IU.SI SG	SGD 1.27 0.95 USD	0	SGD 6.71B 5.03B USD	SGD 4.04M 3.03M USD	SGD 1.26 0.94 USD	SGD 1.28 0.96 USD	SGD 6.71B 5.03B USD	25.39	SGD 0.05 0.04 USD
Mapletree Logistics Trust M44U.SI SG	SGD 1.20 0.9 USD	0	SGD 6.14B 4.6B USD	SGD 4.38M 3.28M USD	SGD 1.19 0.89 USD	SGD 1.21 0.91 USD	SGD 6.14B 4.6B USD	24.00	SGD 0.05 0.04 USD
SATS Ltd. S58.SI SG	SGD 3.89 2.92 USD	-2.02	SGD 5.75B 4.31B USD	SGD 1.45M 1.09M USD	SGD 3.89 2.92 USD	SGD 3.95 2.96 USD	SGD 5.75B 4.31B USD	20.47	SGD 0.19 0.14 USD
Keppel DC REIT AJBU.SI SG	SGD 2.27 1.7 USD	-0.44	SGD 5.55B 4.16B USD	SGD 2.39M 1.79M USD	SGD 2.26 1.69 USD	SGD 2.29 1.72 USD	SGD 5.55B 4.16B USD	11.94	SGD 0.19 0.14 USD
Mapletree Industrial Trust ME8U.SI SG	SGD 1.94 1.45 USD	0	SGD 5.54B 4.15B USD	SGD 311.80K 233.68K USD	SGD 1.93 1.45 USD	SGD 1.94 1.45 USD	SGD 5.54B 4.15B USD	27.71	SGD 0.07 0.05 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG	$3.09 —	-2.22	$3.99B —	$37.80K —	$3.09 —	$3.16 —	$3.99B —	7.18	$0.43 —
Venture Corporation Limited V03.SI SG	SGD 17.23 12.91 USD	-1.49	SGD 4.95B 3.71B USD	SGD 206.00K 154.39K USD	SGD 17.12 12.83 USD	SGD 17.39 13.03 USD	SGD 4.95B 3.71B USD	21.81	SGD 0.79 0.59 USD
Singapore Land Group Limited U06.SI SG	SGD 3.30 2.47 USD	-0.3	SGD 4.73B 3.54B USD	SGD 35.60K 26.68K USD	SGD 3.28 2.46 USD	SGD 3.30 2.47 USD	SGD 4.73B 3.54B USD	17.36	SGD 0.19 0.14 USD
Sheng Siong Group Ltd OV8.SI SG	SGD 3.10 2.32 USD	-0.96	SGD 4.66B 3.49B USD	SGD 720.60K 540.06K USD	SGD 3.10 2.32 USD	SGD 3.13 2.35 USD	SGD 4.66B 3.49B USD	30.99	SGD 0.10 0.07 USD
Frasers Centrepoint Trust J69U.SI SG	SGD 2.26 1.69 USD	0	SGD 4.61B 3.45B USD	SGD 1.36M 1.02M USD	SGD 2.25 1.69 USD	SGD 2.27 1.7 USD	SGD 4.61B 3.45B USD	20.54	SGD 0.11 0.08 USD
First Resources Limited EB5.SI SG	SGD 2.86 2.14 USD	+5.15	SGD 4.43B 3.32B USD	SGD 2.15M 1.61M USD	SGD 2.70 2.02 USD	SGD 2.88 2.16 USD	SGD 4.43B 3.32B USD	9.53	SGD 0.30 0.22 USD
Frasers Property Limited TQ5.SI SG	SGD 1.08 0.81 USD	+1.89	SGD 4.24B 3.18B USD	SGD 23.10K 17.31K USD	SGD 1.06 0.79 USD	SGD 1.08 0.81 USD	SGD 4.24B 3.18B USD	27.00	SGD 0.04 0.03 USD
Keppel REIT K71U.SI SG	SGD 0.85 0.64 USD	-0.58	SGD 4.22B 3.16B USD	SGD 15.50M 11.61M USD	SGD 0.85 0.64 USD	SGD 0.87 0.65 USD	SGD 4.22B 3.16B USD	7.72	SGD 0.11 0.08 USD
Suntec Real Estate Investment Trust T82U.SI SG	SGD 1.42 1.06 USD	0	SGD 4.20B 3.15B USD	SGD 3.31M 2.48M USD	SGD 1.41 1.06 USD	SGD 1.43 1.07 USD	SGD 4.20B 3.15B USD	28.39	SGD 0.05 0.04 USD
NetLink NBN Trust CJLU.SI SG	SGD 0.99 0.74 USD	-0.51	SGD 3.84B 2.88B USD	SGD 1.64M 1.23M USD	SGD 0.98 0.73 USD	SGD 0.99 0.74 USD	SGD 3.84B 2.88B USD	49.25	SGD 0.02 0.01 USD
Frasers Logistics & Commercial Trust BUOU.SI SG	SGD 0.97 0.73 USD	-0.51	SGD 3.69B 2.76B USD	SGD 4.68M 3.51M USD	SGD 0.97 0.73 USD	SGD 0.98 0.73 USD	SGD 3.69B 2.76B USD	16.16	SGD 0.06 0.04 USD
Golden Agri-Resources Ltd E5H.SI SG	SGD 0.28 0.21 USD	+3.7	SGD 3.55B 2.66B USD	SGD 2.75M 2.06M USD	SGD 0.27 0.2 USD	SGD 0.28 0.21 USD	SGD 3.55B 2.66B USD	7.00	SGD 0.04 0.03 USD
SIA Engineering Company Limited S59.SI SG	SGD 3.16 2.37 USD	-0.63	SGD 3.54B 2.65B USD	SGD 120.20K 90.08K USD	SGD 3.16 2.37 USD	SGD 3.19 2.39 USD	SGD 3.54B 2.65B USD	21.06	SGD 0.15 0.11 USD
UOB-Kay Hian Holdings Limited U10.SI SG	SGD 3.59 2.69 USD	-0.83	SGD 3.53B 2.65B USD	SGD 41.90K 31.4K USD	SGD 3.58 2.68 USD	SGD 3.65 2.74 USD	SGD 3.53B 2.65B USD	14.35	SGD 0.25 0.19 USD
Haw Par Corporation Limited H02.SI SG	SGD 15.75 11.8 USD	+0.38	SGD 3.49B 2.61B USD	SGD 94.10K 70.52K USD	SGD 15.50 11.62 USD	SGD 15.87 11.89 USD	SGD 3.49B 2.61B USD	13.12	SGD 1.20 0.9 USD
CapitaLand Ascott Trust HMN.SI SG	SGD 0.89 0.66 USD	-1.67	SGD 3.40B 2.55B USD	SGD 1.03M 771.19K USD	SGD 0.89 0.66 USD	SGD 0.90 0.67 USD	SGD 3.40B 2.55B USD	11.06	SGD 0.08 0.06 USD
Keppel Infrastructure Trust A7RU.SI SG	SGD 0.51 0.38 USD	-0.97	SGD 3.10B 2.33B USD	SGD 534.80K 400.81K USD	SGD 0.51 0.38 USD	SGD 0.52 0.39 USD	SGD 3.10B 2.33B USD	25.50	SGD 0.02 0.01 USD
AEM Holdings Ltd. AWX.SI SG	SGD 9.02 6.76 USD	+2.38	SGD 2.88B 2.16B USD	SGD 2.22M 1.67M USD	SGD 8.56 6.42 USD	SGD 9.16 6.87 USD	SGD 2.88B 2.16B USD	180.40	SGD 0.05 0.04 USD
ComfortDelGro Corporation Limited C52.SI SG	SGD 1.28 0.96 USD	0	SGD 2.77B 2.08B USD	SGD 6.35M 4.76M USD	SGD 1.28 0.96 USD	SGD 1.30 0.97 USD	SGD 2.77B 2.08B USD	11.63	SGD 0.11 0.08 USD
Bumitama Agri Ltd. P8Z.SI SG	SGD 1.56 1.17 USD	+1.3	SGD 2.71B 2.03B USD	SGD 937.70K 702.77K USD	SGD 1.49 1.12 USD	SGD 1.58 1.18 USD	SGD 2.71B 2.03B USD	14.18	SGD 0.11 0.08 USD
iFAST Corporation Ltd. AIY.SI SG	SGD 8.64 6.48 USD	+0.35	SGD 2.63B 1.97B USD	SGD 184.80K 138.5K USD	SGD 8.64 6.48 USD	SGD 8.76 6.57 USD	SGD 2.63B 1.97B USD	24.68	SGD 0.35 0.26 USD
Parkway Life Real Estate Investment Trust C2PU.SI SG	SGD 3.95 2.96 USD	-0.5	SGD 2.58B 1.93B USD	SGD 132.80K 99.53K USD	SGD 3.95 2.96 USD	SGD 3.98 2.98 USD	SGD 2.58B 1.93B USD	17.17	SGD 0.23 0.17 USD
GuocoLand Limited F17.SI SG	SGD 2.17 1.63 USD	0	SGD 2.50B 1.87B USD	SGD 375.00K 281.05K USD	SGD 2.16 1.62 USD	SGD 2.20 1.65 USD	SGD 2.50B 1.87B USD	21.69	SGD 0.10 0.07 USD
Hotel Properties Limited H15.SI SG	SGD 4.60 3.45 USD	0	SGD 2.44B 1.83B USD	SGD 1.00K 749.46 USD	SGD 4.60 3.45 USD	SGD 4.60 3.45 USD	SGD 2.44B 1.83B USD	0	-SGD 0.10 -0.07 USD
Hong Leong Asia Ltd. H22.SI SG	SGD 2.91 2.18 USD	-2.35	SGD 2.32B 1.74B USD	SGD 770.50K 577.46K USD	SGD 2.83 2.12 USD	SGD 2.96 2.22 USD	SGD 2.32B 1.74B USD	19.39	SGD 0.15 0.11 USD
Hutchison Port Holdings Trust NS8U.SI SG	$0.20 —	-1.5	$1.72B —	$320.60K —	$0.20 —	$0.20 —	$1.72B —	19.69	$0.01 —
Hutchison Port Holdings Trust P7VU.SI SG	SGD 0.26 0.19 USD	0	SGD 2.26B 1.69B USD	SGD 300.00 224.84 USD	SGD 0.26 0.19 USD	SGD 0.26 0.19 USD	SGD 2.26B 1.69B USD	25.50	SGD 0.01 0.007 USD
UMS Integration Limited 558.SI SG	SGD 2.41 1.81 USD	-0.82	SGD 2.14B 1.6B USD	SGD 3.35M 2.51M USD	SGD 2.37 1.78 USD	SGD 2.45 1.84 USD	SGD 2.14B 1.6B USD	48.20	SGD 0.05 0.04 USD
Fraser and Neave, Limited F99.SI SG	SGD 1.42 1.06 USD	0	SGD 2.07B 1.55B USD	SGD 3.80K 2.85K USD	SGD 1.42 1.06 USD	SGD 1.43 1.07 USD	SGD 2.07B 1.55B USD	14.19	SGD 0.10 0.07 USD
Top Glove Corporation Bhd. BVA.SI SG	SGD 0.26 0.19 USD	0	SGD 2.04B 1.53B USD	SGD 1.14M 853.71K USD	SGD 0.26 0.19 USD	SGD 0.26 0.19 USD	SGD 2.04B 1.53B USD	25.50	SGD 0.01 0.007 USD
OUE Real Estate Investment Trust TS0U.SI SG	SGD 0.35 0.26 USD	0	SGD 1.94B 1.45B USD	SGD 1.11M 833.77K USD	SGD 0.35 0.26 USD	SGD 0.35 0.26 USD	SGD 1.94B 1.45B USD	0	SGD 0.00 0 USD
Lendlease Global Commercial REIT JYEU.SI SG	SGD 0.57 0.43 USD	+0.88	SGD 1.89B 1.42B USD	SGD 3.31M 2.48M USD	SGD 0.56 0.42 USD	SGD 0.57 0.43 USD	SGD 1.89B 1.42B USD	19.00	SGD 0.03 0.02 USD
StarHub Ltd CC3.SI SG	SGD 1.01 0.76 USD	-0.98	SGD 1.74B 1.31B USD	SGD 65.60K 49.16K USD	SGD 1.01 0.76 USD	SGD 1.02 0.76 USD	SGD 1.74B 1.31B USD	25.25	SGD 0.04 0.03 USD
Raffles Medical Group Ltd BSL.SI SG	SGD 0.94 0.7 USD	-0.53	SGD 1.72B 1.29B USD	SGD 341.10K 255.64K USD	SGD 0.94 0.7 USD	SGD 0.95 0.71 USD	SGD 1.72B 1.29B USD	23.37	SGD 0.04 0.03 USD
The Hour Glass Limited AGS.SI SG	SGD 2.48 1.86 USD	-0.8	SGD 1.59B 1.19B USD	SGD 20.60K 15.44K USD	SGD 2.42 1.81 USD	SGD 2.50 1.87 USD	SGD 1.59B 1.19B USD	8.85	SGD 0.28 0.21 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI SG	SGD 1.81 1.36 USD	-1.09	SGD 1.56B 1.17B USD	SGD 108.30K 81.17K USD	SGD 1.79 1.34 USD	SGD 1.84 1.38 USD	SGD 1.56B 1.17B USD	10.64	SGD 0.17 0.13 USD
Food Empire Holdings Limited F03.SI SG	SGD 2.31 1.73 USD	-0.86	SGD 1.53B 1.14B USD	SGD 101.30K 75.92K USD	SGD 2.31 1.73 USD	SGD 2.34 1.75 USD	SGD 1.53B 1.14B USD	33.00	SGD 0.07 0.05 USD
CapitaLand India Trust CY6U.SI SG	SGD 0.99 0.74 USD	-1	SGD 1.47B 1.1B USD	SGD 774.60K 580.53K USD	SGD 0.99 0.74 USD	SGD 1.00 0.75 USD	SGD 1.47B 1.1B USD	4.12	SGD 0.24 0.18 USD
Thomson Medical Group Limited A50.SI SG	SGD 0.05 0.04 USD	0	SGD 1.43B 1.07B USD	SGD 20.00K 14.99K USD	SGD 0.05 0.04 USD	SGD 0.05 0.04 USD	SGD 1.43B 1.07B USD	0	SGD 0.00 0 USD
Ho Bee Land Limited H13.SI SG	SGD 2.05 1.54 USD	0	SGD 1.36B 1.02B USD	SGD 94.40K 70.75K USD	SGD 2.03 1.52 USD	SGD 2.10 1.57 USD	SGD 1.36B 1.02B USD	13.66	SGD 0.15 0.11 USD
PropNex Limited OYY.SI SG	SGD 1.76 1.32 USD	-1.12	SGD 1.30B 976.09M USD	SGD 324.10K 242.9K USD	SGD 1.75 1.31 USD	SGD 1.78 1.33 USD	SGD 1.30B 976.09M USD	17.60	SGD 0.10 0.07 USD
AIMS APAC REIT O5RU.SI SG	SGD 1.59 1.19 USD	0	SGD 1.30B 975.53M USD	SGD 28.10K 21.06K USD	SGD 1.58 1.18 USD	SGD 1.59 1.19 USD	SGD 1.30B 975.53M USD	12.23	SGD 0.13 0.1 USD
Riverstone Holdings Limited AP4.SI SG	SGD 0.85 0.64 USD	-1.16	SGD 1.26B 944.2M USD	SGD 257.30K 192.84K USD	SGD 0.85 0.63 USD	SGD 0.86 0.64 USD	SGD 1.26B 944.2M USD	21.25	SGD 0.04 0.03 USD
Starhill Global Real Estate Investment Trust P40U.SI SG	SGD 0.54 0.4 USD	-0.92	SGD 1.25B 939.33M USD	SGD 339.40K 254.37K USD	SGD 0.54 0.4 USD	SGD 0.54 0.4 USD	SGD 1.25B 939.33M USD	9.00	SGD 0.06 0.04 USD
Pacific Century Regional Developments Limited P15.SI SG	SGD 0.47 0.35 USD	0	SGD 1.24B 932.23M USD	SGD 33.20K 24.88K USD	SGD 0.46 0.34 USD	SGD 0.47 0.35 USD	SGD 1.24B 932.23M USD	0	-SGD 0.01 -0.007 USD
Yanlord Land Group Limited Z25.SI SG	SGD 0.64 0.48 USD	-0.78	SGD 1.23B 919.23M USD	SGD 1.11M 832.42K USD	SGD 0.63 0.47 USD	SGD 0.65 0.49 USD	SGD 1.23B 919.23M USD	21.16	SGD 0.03 0.02 USD
BRC Asia Limited BEC.SI SG	SGD 4.47 3.35 USD	-0.22	SGD 1.23B 919.09M USD	SGD 2.90K 2.17K USD	SGD 4.47 3.35 USD	SGD 4.48 3.36 USD	SGD 1.23B 919.09M USD	11.76	SGD 0.38 0.28 USD
Bukit Sembawang Estates Limited B61.SI SG	SGD 4.72 3.54 USD	+0.43	SGD 1.22B 915.88M USD	SGD 6.80K 5.1K USD	SGD 4.69 3.51 USD	SGD 4.73 3.54 USD	SGD 1.22B 915.88M USD	0.094	SGD 49.69 37.24 USD
Frencken Group Limited E28.SI SG	SGD 2.82 2.11 USD	0	SGD 1.21B 905.86M USD	SGD 770.10K 577.16K USD	SGD 2.73 2.05 USD	SGD 2.85 2.14 USD	SGD 1.21B 905.86M USD	31.33	SGD 0.09 0.07 USD
Centurion Corporation Limited OU8.SI SG	SGD 1.42 1.06 USD	+0.71	SGD 1.19B 894.78M USD	SGD 87.70K 65.73K USD	SGD 1.40 1.05 USD	SGD 1.43 1.07 USD	SGD 1.19B 894.78M USD	10.14	SGD 0.14 0.1 USD
Wing Tai Holdings Limited W05.SI SG	SGD 1.54 1.15 USD	0	SGD 1.18B 881.65M USD	SGD 55.20K 41.37K USD	SGD 1.54 1.15 USD	SGD 1.55 1.16 USD	SGD 1.18B 881.65M USD	0	-SGD 0.04 -0.02 USD
Far East Hospitality Trust Q5T.SI SG	SGD 0.57 0.42 USD	-0.88	SGD 1.16B 869.4M USD	SGD 703.70K 527.39K USD	SGD 0.56 0.42 USD	SGD 0.57 0.42 USD	SGD 1.16B 869.4M USD	56.50	SGD 0.01 0.007 USD
CapitaLand China Trust AU8U.SI SG	SGD 0.65 0.48 USD	-1.53	SGD 1.13B 849.41M USD	SGD 1.14M 854.83K USD	SGD 0.64 0.48 USD	SGD 0.65 0.49 USD	SGD 1.13B 849.41M USD	0	-SGD 0.01 -0.007 USD
SBS Transit Ltd S61.SI SG	SGD 3.58 2.68 USD	+0.56	SGD 1.12B 840.16M USD	SGD 66.20K 49.61K USD	SGD 3.56 2.67 USD	SGD 3.58 2.68 USD	SGD 1.12B 840.16M USD	17.89	SGD 0.20 0.15 USD
Hong Leong Finance Limited S41.SI SG	SGD 2.49 1.87 USD	0	SGD 1.12B 839.58M USD	SGD 10.70K 8.02K USD	SGD 2.49 1.87 USD	SGD 2.49 1.87 USD	SGD 1.12B 839.58M USD	17.78	SGD 0.14 0.1 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI SG	SGD 0.68 0.51 USD	0	SGD 1.05B 785.86M USD	SGD 54.60K 40.92K USD	SGD 0.65 0.49 USD	SGD 0.71 0.53 USD	SGD 1.05B 785.86M USD	0	-SGD 0.03 -0.02 USD
Pan-United Corporation Ltd P52.SI SG	SGD 1.45 1.09 USD	0	SGD 1.02B 761.11M USD	SGD 71.70K 53.74K USD	SGD 1.44 1.08 USD	SGD 1.46 1.09 USD	SGD 1.02B 761.11M USD	20.71	SGD 0.07 0.05 USD
Boustead Singapore Limited F9D.SI SG	SGD 1.98 1.48 USD	-1	SGD 999.35M 748.97M USD	SGD 75.10K 56.28K USD	SGD 1.97 1.48 USD	SGD 2.00 1.5 USD	SGD 999.35M 748.97M USD	4.21	SGD 0.47 0.35 USD
CDL Hospitality Trusts J85.SI SG	SGD 0.78 0.58 USD	+0.65	SGD 992.95M 744.17M USD	SGD 378.50K 283.67K USD	SGD 0.77 0.57 USD	SGD 0.78 0.58 USD	SGD 992.95M 744.17M USD	0	-SGD 0.02 -0.01 USD
CSE Global Limited 544.SI SG	SGD 1.30 0.97 USD	-2.99	SGD 941.18M 705.37M USD	SGD 2.11M 1.58M USD	SGD 1.29 0.97 USD	SGD 1.33 1 USD	SGD 941.18M 705.37M USD	25.99	SGD 0.05 0.04 USD
ValueMax Group Limited T6I.SI SG	SGD 0.95 0.71 USD	-4.06	SGD 894.85M 670.65M USD	SGD 9.10K 6.82K USD	SGD 0.95 0.71 USD	SGD 0.98 0.73 USD	SGD 894.85M 670.65M USD	8.59	SGD 0.11 0.08 USD
Digital Core REIT DCRU.SI SG	$0.49 —	-2	$638.96M —	$338.20K —	$0.49 —	$0.50 —	$638.96M —	12.25	$0.04 —
Sasseur Real Estate Investment Trust CRPU.SI SG	SGD 0.67 0.5 USD	0	SGD 847.35M 635.05M USD	SGD 339.00K 254.07K USD	SGD 0.67 0.5 USD	SGD 0.67 0.5 USD	SGD 847.35M 635.05M USD	13.40	SGD 0.05 0.04 USD
Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG	SGD 0.58 0.43 USD	0	SGD 831.79M 623.39M USD	SGD 142.30K 106.65K USD	SGD 0.58 0.43 USD	SGD 0.58 0.43 USD	SGD 831.79M 623.39M USD	5.79	SGD 0.10 0.07 USD
Geo Energy Resources Limited RE4.SI SG	SGD 0.46 0.34 USD	+2.25	SGD 810.56M 607.48M USD	SGD 4.70M 3.53M USD	SGD 0.44 0.33 USD	SGD 0.46 0.34 USD	SGD 810.56M 607.48M USD	45.50	SGD 0.01 0.007 USD
Civmec Limited P9D.SI SG	SGD 1.58 1.18 USD	-1.25	SGD 805.21M 603.47M USD	SGD 32.80K 24.58K USD	SGD 1.58 1.18 USD	SGD 1.59 1.19 USD	SGD 805.21M 603.47M USD	22.57	SGD 0.07 0.05 USD
MoneyMax Financial Services Ltd. 5WJ.SI SG	SGD 0.84 0.63 USD	+1.83	SGD 782.81M 586.68M USD	SGD 68.00K 50.96K USD	SGD 0.80 0.6 USD	SGD 0.84 0.63 USD	SGD 782.81M 586.68M USD	10.43	SGD 0.08 0.06 USD
OUE Limited LJ3.SI SG	SGD 1.04 0.78 USD	-0.95	SGD 781.13M 585.42M USD	SGD 7.90K 5.92K USD	SGD 1.04 0.78 USD	SGD 1.04 0.78 USD	SGD 781.13M 585.42M USD	0	-SGD 0.29 -0.2 USD
Nanofilm Technologies International Limited MZH.SI SG	SGD 1.17 0.88 USD	0	SGD 763.51M 572.22M USD	SGD 2.29M 1.72M USD	SGD 1.15 0.86 USD	SGD 1.20 0.9 USD	SGD 763.51M 572.22M USD	58.50	SGD 0.02 0.01 USD
The Straits Trading Company Limited S20.SI SG	SGD 1.60 1.2 USD	-1.23	SGD 750.21M 562.25M USD	SGD 3.90K 2.92K USD	SGD 1.60 1.2 USD	SGD 1.61 1.21 USD	SGD 750.21M 562.25M USD	0	-SGD 0.54 -0.4 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}