Сингапур Биржа: SES Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Сингапур (583)

SES (583)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI	SGD 54.21 40.63 USD	-1.53	SGD 153.84B 115.3B USD	SGD 4.77M 3.58M USD	SGD 53.90 40.4 USD	SGD 54.47 40.82 USD	SGD 153.84B 115.3B USD	13.86	SGD 3.91 2.93 USD
Oversea-Chinese Banking Corporation Limited O39.SI	SGD 18.66 13.98 USD	-0.27	SGD 83.78B 62.79B USD	SGD 6.13M 4.6M USD	SGD 18.59 13.93 USD	SGD 18.80 14.09 USD	SGD 83.78B 62.79B USD	11.51	SGD 1.62 1.21 USD
Singapore Telecommunications Limited Z77.SI	SGD 4.83 3.62 USD	+3.21	SGD 80.44B 60.29B USD	SGD 140.32K 105.16K USD	SGD 4.65 3.48 USD	SGD 4.83 3.62 USD	SGD 80.44B 60.29B USD	13.05	SGD 0.37 0.28 USD
Singapore Telecommunications Limited Z74.SI	SGD 4.83 3.62 USD	+2.33	SGD 79.76B 59.77B USD	SGD 34.61M 25.94M USD	SGD 4.74 3.55 USD	SGD 4.83 3.62 USD	SGD 79.76B 59.77B USD	13.05	SGD 0.37 0.28 USD
United Overseas Bank Limited U11.SI	SGD 34.10 25.56 USD	-0.09	SGD 56.61B 42.43B USD	SGD 3.02M 2.26M USD	SGD 33.91 25.41 USD	SGD 34.17 25.61 USD	SGD 56.61B 42.43B USD	9.74	SGD 3.50 2.62 USD
Singapore Technologies Engineering Ltd S63.SI	SGD 8.68 6.51 USD	+4.7	SGD 27.06B 20.28B USD	SGD 12.51M 9.38M USD	SGD 8.25 6.18 USD	SGD 8.74 6.55 USD	SGD 27.06B 20.28B USD	36.16	SGD 0.24 0.18 USD
Jardine Matheson Holdings Limited J36.SI	$68.05 —	+3.06	$20.12B —	$536.40K —	$66.63 —	$69.20 —	$20.12B —	200.14	$0.34 —
IHH Healthcare Berhad Q0F.SI	SGD 2.57 1.93 USD	0	SGD 22.88B 17.15B USD	SGD 22.00K 16.49K USD	SGD 2.57 1.93 USD	SGD 2.58 1.93 USD	SGD 22.88B 17.15B USD	32.12	SGD 0.08 0.06 USD
Wilmar International Limited F34.SI	SGD 3.36 2.52 USD	+0.3	SGD 20.98B 15.72B USD	SGD 5.68M 4.26M USD	SGD 3.33 2.5 USD	SGD 3.37 2.53 USD	SGD 20.98B 15.72B USD	13.43	SGD 0.25 0.19 USD
Singapore Airlines Limited C6L.SI	SGD 6.65 4.98 USD	-0.45	SGD 19.78B 14.83B USD	SGD 4.81M 3.6M USD	SGD 6.56 4.92 USD	SGD 6.67 5 USD	SGD 19.78B 14.83B USD	8.41	SGD 0.79 0.59 USD
Hongkong Land Holdings Limited H78.SI	$6.40 —	+3.56	$13.87B —	$6.97M —	$6.20 —	$6.52 —	$13.87B —	0	-$0.15 —
Keppel Ltd. BN4.SI	SGD 10.20 7.64 USD	+0.1	SGD 18.41B 13.79B USD	SGD 3.49M 2.62M USD	SGD 10.09 7.56 USD	SGD 10.21 7.65 USD	SGD 18.41B 13.79B USD	20.81	SGD 0.49 0.37 USD
Singapore Exchange Limited S68.SI	SGD 17.16 12.86 USD	-0.46	SGD 18.37B 13.77B USD	SGD 1.79M 1.34M USD	SGD 17.06 12.79 USD	SGD 17.28 12.95 USD	SGD 18.37B 13.77B USD	28.59	SGD 0.60 0.45 USD
CapitaLand Integrated Commercial Trust C38U.SI	SGD 2.34 1.75 USD	-0.85	SGD 17.63B 13.21B USD	SGD 24.95M 18.7M USD	SGD 2.33 1.75 USD	SGD 2.36 1.77 USD	SGD 17.63B 13.21B USD	16.71	SGD 0.14 0.1 USD
Great Eastern Holdings Limited G07.SI	SGD 15.24 11.42 USD	+0.07	SGD 14.43B 10.81B USD	SGD 18.50K 13.86K USD	SGD 15.16 11.36 USD	SGD 15.24 11.42 USD	SGD 14.43B 10.81B USD	7.22	SGD 2.11 1.58 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI	SGD 3.48 2.61 USD	+2.35	SGD 13.70B 10.26B USD	SGD 16.75M 12.55M USD	SGD 3.41 2.56 USD	SGD 3.48 2.61 USD	SGD 13.70B 10.26B USD	9.66	SGD 0.36 0.27 USD
CapitaLand Investment Limited 9CI.SI	SGD 2.72 2.04 USD	+1.12	SGD 13.57B 10.17B USD	SGD 14.50M 10.87M USD	SGD 2.69 2.02 USD	SGD 2.72 2.04 USD	SGD 13.57B 10.17B USD	30.22	SGD 0.09 0.07 USD
CapitaLand Ascendas REIT A17U.SI	SGD 2.83 2.12 USD	0	SGD 13.04B 9.77B USD	SGD 6.58M 4.93M USD	SGD 2.82 2.11 USD	SGD 2.85 2.14 USD	SGD 13.04B 9.77B USD	17.68	SGD 0.16 0.12 USD
Jardine Cycle & Carriage Limited C07.SI	SGD 32.45 24.32 USD	-0.37	SGD 12.83B 9.61B USD	SGD 95.50K 71.57K USD	SGD 32.18 24.12 USD	SGD 32.57 24.41 USD	SGD 12.83B 9.61B USD	11.80	SGD 2.75 2.06 USD
Thai Beverage Public Company Limited Y92.SI	SGD 0.47 0.35 USD	-1.05	SGD 11.81B 8.85B USD	SGD 14.41M 10.8M USD	SGD 0.47 0.35 USD	SGD 0.48 0.36 USD	SGD 11.81B 8.85B USD	9.40	SGD 0.05 0.04 USD
Sembcorp Industries Ltd U96.SI	SGD 6.51 4.88 USD	+0.46	SGD 11.57B 8.67B USD	SGD 2.97M 2.23M USD	SGD 6.45 4.83 USD	SGD 6.51 4.88 USD	SGD 11.57B 8.67B USD	11.62	SGD 0.56 0.42 USD
Genting Singapore Limited G13.SI	SGD 0.79 0.59 USD	-0.63	SGD 9.55B 7.15B USD	SGD 70.44M 52.79M USD	SGD 0.78 0.58 USD	SGD 0.80 0.6 USD	SGD 9.55B 7.15B USD	19.75	SGD 0.04 0.03 USD
Mapletree Pan Asia Commercial Trust N2IU.SI	SGD 1.47 1.1 USD	+0.68	SGD 7.76B 5.81B USD	SGD 3.63M 2.72M USD	SGD 1.46 1.09 USD	SGD 1.48 1.11 USD	SGD 7.76B 5.81B USD	11.30	SGD 0.13 0.1 USD
UOL Group Limited U14.SI	SGD 8.72 6.54 USD	+1.04	SGD 7.37B 5.52B USD	SGD 2.38M 1.78M USD	SGD 8.68 6.51 USD	SGD 8.84 6.63 USD	SGD 7.37B 5.52B USD	17.09	SGD 0.51 0.38 USD
City Developments Limited C09.SI	SGD 7.43 5.57 USD	+0.27	SGD 6.64B 4.97B USD	SGD 1.75M 1.31M USD	SGD 7.39 5.54 USD	SGD 7.46 5.59 USD	SGD 6.64B 4.97B USD	33.77	SGD 0.22 0.16 USD
Mapletree Logistics Trust M44U.SI	SGD 1.30 0.97 USD	-0.76	SGD 6.62B 4.96B USD	SGD 24.06M 18.04M USD	SGD 1.29 0.97 USD	SGD 1.32 0.99 USD	SGD 6.62B 4.96B USD	32.50	SGD 0.04 0.03 USD
DFI Retail Group Holdings Limited D01.SI	$3.50 —	+2.64	$4.74B —	$717.40K —	$3.42 —	$3.50 —	$4.74B —	0	-$0.28 —
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI	$3.08 —	+1.32	$4.62B —	$196.30K —	$3.02 —	$3.11 —	$4.62B —	4.73	$0.65 —
Keppel DC REIT AJBU.SI	SGD 2.39 1.79 USD	-0.42	SGD 5.83B 4.37B USD	SGD 4.58M 3.44M USD	SGD 2.39 1.79 USD	SGD 2.40 1.8 USD	SGD 5.83B 4.37B USD	14.05	SGD 0.17 0.13 USD
Mapletree Industrial Trust ME8U.SI	SGD 2.04 1.53 USD	0	SGD 5.82B 4.36B USD	SGD 8.26M 6.19M USD	SGD 2.03 1.52 USD	SGD 2.06 1.54 USD	SGD 5.82B 4.36B USD	17.00	SGD 0.12 0.09 USD
Mandarin Oriental International Limited M04.SI	$3.29 —	0	$4.16B —	$39.80K —	$3.28 —	$3.29 —	$4.16B —	0	-$0.07 —
SATS Ltd. S58.SI	SGD 3.55 2.66 USD	+0.85	SGD 5.29B 3.96B USD	SGD 4.34M 3.25M USD	SGD 3.52 2.64 USD	SGD 3.55 2.66 USD	SGD 5.29B 3.96B USD	20.88	SGD 0.17 0.13 USD
Frasers Centrepoint Trust J69U.SI	SGD 2.28 1.71 USD	0	SGD 4.64B 3.48B USD	SGD 4.54M 3.4M USD	SGD 2.27 1.7 USD	SGD 2.30 1.72 USD	SGD 4.64B 3.48B USD	22.80	SGD 0.10 0.07 USD
Singapore Land Group Limited U06.SI	SGD 3.22 2.41 USD	+1.9	SGD 4.61B 3.46B USD	SGD 476.20K 356.89K USD	SGD 3.12 2.34 USD	SGD 3.22 2.41 USD	SGD 4.61B 3.46B USD	16.10	SGD 0.20 0.15 USD
Venture Corporation Limited V03.SI	SGD 15.06 11.29 USD	0	SGD 4.33B 3.25B USD	SGD 804.60K 603.01K USD	SGD 14.94 11.2 USD	SGD 15.12 11.33 USD	SGD 4.33B 3.25B USD	18.59	SGD 0.81 0.61 USD
Keppel REIT K71U.SI	SGD 1.06 0.79 USD	0	SGD 4.25B 3.19B USD	SGD 6.10M 4.57M USD	SGD 1.06 0.79 USD	SGD 1.08 0.81 USD	SGD 4.25B 3.19B USD	26.50	SGD 0.04 0.03 USD
SIA Engineering Company Limited S59.SI	SGD 3.75 2.81 USD	+0.81	SGD 4.20B 3.15B USD	SGD 1.53M 1.15M USD	SGD 3.72 2.79 USD	SGD 3.81 2.86 USD	SGD 4.20B 3.15B USD	26.78	SGD 0.14 0.1 USD
Frasers Property Limited TQ5.SI	SGD 1.04 0.78 USD	-0.95	SGD 4.08B 3.06B USD	SGD 579.60K 434.39K USD	SGD 1.01 0.76 USD	SGD 1.05 0.79 USD	SGD 4.08B 3.06B USD	14.85	SGD 0.07 0.05 USD
Sheng Siong Group Ltd OV8.SI	SGD 2.70 2.02 USD	0	SGD 4.06B 3.04B USD	SGD 4.92M 3.69M USD	SGD 2.65 1.99 USD	SGD 2.71 2.03 USD	SGD 4.06B 3.04B USD	27.00	SGD 0.10 0.07 USD
Suntec Real Estate Investment Trust T82U.SI	SGD 1.37 1.03 USD	0	SGD 4.02B 3.02B USD	SGD 2.64M 1.98M USD	SGD 1.36 1.02 USD	SGD 1.38 1.03 USD	SGD 4.02B 3.02B USD	0	-SGD 0.01 -0.007 USD
NetLink NBN Trust CJLU.SI	SGD 0.98 0.73 USD	-0.51	SGD 3.82B 2.86B USD	SGD 6.39M 4.79M USD	SGD 0.98 0.73 USD	SGD 0.99 0.74 USD	SGD 3.82B 2.86B USD	49.00	SGD 0.02 0.01 USD
CapitaLand Ascott Trust HMN.SI	SGD 0.95 0.71 USD	+1.06	SGD 3.63B 2.72B USD	SGD 3.02M 2.26M USD	SGD 0.94 0.7 USD	SGD 0.95 0.71 USD	SGD 3.63B 2.72B USD	15.83	SGD 0.06 0.04 USD
Frasers Logistics & Commercial Trust BUOU.SI	SGD 0.96 0.72 USD	0	SGD 3.63B 2.72B USD	SGD 6.99M 5.24M USD	SGD 0.96 0.72 USD	SGD 0.97 0.72 USD	SGD 3.63B 2.72B USD	19.19	SGD 0.05 0.04 USD
Golden Agri-Resources Ltd E5H.SI	SGD 0.28 0.21 USD	0	SGD 3.55B 2.66B USD	SGD 8.97M 6.72M USD	SGD 0.28 0.21 USD	SGD 0.29 0.21 USD	SGD 3.55B 2.66B USD	7.00	SGD 0.04 0.03 USD
Haw Par Corporation Limited H02.SI	SGD 15.17 11.37 USD	-0.39	SGD 3.36B 2.52B USD	SGD 55.10K 41.3K USD	SGD 15.09 11.31 USD	SGD 15.29 11.46 USD	SGD 3.36B 2.52B USD	13.42	SGD 1.13 0.85 USD
First Resources Limited EB5.SI	SGD 2.08 1.56 USD	-1.42	SGD 3.22B 2.42B USD	SGD 764.80K 573.18K USD	SGD 2.07 1.55 USD	SGD 2.12 1.59 USD	SGD 3.22B 2.42B USD	8.66	SGD 0.24 0.18 USD
ComfortDelGro Corporation Limited C52.SI	SGD 1.47 1.1 USD	-0.68	SGD 3.19B 2.39B USD	SGD 13.39M 10.03M USD	SGD 1.47 1.1 USD	SGD 1.49 1.12 USD	SGD 3.19B 2.39B USD	14.69	SGD 0.10 0.07 USD
Keppel Infrastructure Trust A7RU.SI	SGD 0.47 0.35 USD	0	SGD 2.83B 2.12B USD	SGD 2.21M 1.66M USD	SGD 0.47 0.35 USD	SGD 0.47 0.35 USD	SGD 2.83B 2.12B USD	23.25	SGD 0.02 0.01 USD
iFAST Corporation Ltd. AIY.SI	SGD 9.18 6.88 USD	-0.11	SGD 2.79B 2.09B USD	SGD 780.60K 585.03K USD	SGD 9.18 6.88 USD	SGD 9.28 6.95 USD	SGD 2.79B 2.09B USD	32.78	SGD 0.28 0.21 USD
Parkway Life Real Estate Investment Trust C2PU.SI	SGD 4.01 3.01 USD	0	SGD 2.62B 1.96B USD	SGD 1.33M 993.7K USD	SGD 4.00 3 USD	SGD 4.02 3.01 USD	SGD 2.62B 1.96B USD	30.84	SGD 0.13 0.1 USD
Bumitama Agri Ltd. P8Z.SI	SGD 1.48 1.11 USD	-1.33	SGD 2.57B 1.92B USD	SGD 3.64M 2.73M USD	SGD 1.42 1.06 USD	SGD 1.51 1.13 USD	SGD 2.57B 1.92B USD	12.33	SGD 0.12 0.09 USD
Hotel Properties Limited H15.SI	SGD 4.79 3.59 USD	+0.42	SGD 2.53B 1.89B USD	SGD 18.90K 14.16K USD	SGD 4.78 3.58 USD	SGD 4.83 3.62 USD	SGD 2.53B 1.89B USD	68.42	SGD 0.07 0.05 USD
Hutchison Port Holdings Trust NS8U.SI	$0.21 —	-2.27	$1.87B —	$1.63M —	$0.21 —	$0.22 —	$1.87B —	21.50	$0.01 —
UOB-Kay Hian Holdings Limited U10.SI	SGD 2.52 1.89 USD	0	SGD 2.45B 1.84B USD	SGD 242.60K 181.82K USD	SGD 2.49 1.87 USD	SGD 2.52 1.89 USD	SGD 2.45B 1.84B USD	11.45	SGD 0.22 0.16 USD
Hutchison Port Holdings Trust P7VU.SI	SGD 0.28 0.21 USD	-1.79	SGD 2.45B 1.84B USD	SGD 5.10K 3.82K USD	SGD 0.28 0.21 USD	SGD 0.28 0.21 USD	SGD 2.45B 1.84B USD	27.50	SGD 0.01 0.007 USD
GuocoLand Limited F17.SI	SGD 2.04 1.53 USD	-0.97	SGD 2.27B 1.7B USD	SGD 256.20K 192.01K USD	SGD 2.04 1.53 USD	SGD 2.07 1.55 USD	SGD 2.27B 1.7B USD	25.50	SGD 0.08 0.06 USD
Fraser and Neave, Limited F99.SI	SGD 1.47 1.1 USD	-0.68	SGD 2.14B 1.6B USD	SGD 39.30K 29.45K USD	SGD 1.47 1.1 USD	SGD 1.48 1.11 USD	SGD 2.14B 1.6B USD	14.69	SGD 0.10 0.07 USD
StarHub Ltd CC3.SI	SGD 1.16 0.87 USD	-0.85	SGD 2.00B 1.5B USD	SGD 795.20K 595.97K USD	SGD 1.15 0.86 USD	SGD 1.18 0.88 USD	SGD 2.00B 1.5B USD	16.57	SGD 0.07 0.05 USD
OUE Real Estate Investment Trust TS0U.SI	SGD 0.34 0.25 USD	-1.45	SGD 1.88B 1.41B USD	SGD 1.86M 1.39M USD	SGD 0.34 0.25 USD	SGD 0.35 0.26 USD	SGD 1.88B 1.41B USD	0	-SGD 0.01 -0.007 USD
Raffles Medical Group Ltd BSL.SI	SGD 1.00 0.75 USD	-0.99	SGD 1.85B 1.38B USD	SGD 2.23M 1.67M USD	SGD 1.00 0.75 USD	SGD 1.01 0.76 USD	SGD 1.85B 1.38B USD	33.33	SGD 0.03 0.02 USD
Hong Leong Asia Ltd. H22.SI	SGD 2.35 1.76 USD	-1.67	SGD 1.76B 1.32B USD	SGD 1.19M 895.45K USD	SGD 2.32 1.74 USD	SGD 2.38 1.78 USD	SGD 1.76B 1.32B USD	18.07	SGD 0.13 0.1 USD
PropNex Limited OYY.SI	SGD 2.33 1.75 USD	0	SGD 1.72B 1.29B USD	SGD 574.10K 430.26K USD	SGD 2.31 1.73 USD	SGD 2.34 1.75 USD	SGD 1.72B 1.29B USD	25.88	SGD 0.09 0.07 USD
CapitaLand India Trust CY6U.SI	SGD 1.19 0.89 USD	-0.83	SGD 1.61B 1.21B USD	SGD 2.63M 1.97M USD	SGD 1.18 0.88 USD	SGD 1.21 0.91 USD	SGD 1.61B 1.21B USD	4.10	SGD 0.29 0.22 USD
Top Glove Corporation Bhd. BVA.SI	SGD 0.20 0.15 USD	+1.02	SGD 1.60B 1.2B USD	SGD 5.74M 4.3M USD	SGD 0.20 0.15 USD	SGD 0.20 0.15 USD	SGD 1.60B 1.2B USD	0	SGD 0.00 0 USD
Thomson Medical Group Limited A50.SI	SGD 0.06 0.04 USD	+1.69	SGD 1.59B 1.19B USD	SGD 1.83M 1.37M USD	SGD 0.06 0.04 USD	SGD 0.06 0.04 USD	SGD 1.59B 1.19B USD	0	SGD 0.00 0 USD
Lendlease Global Commercial REIT JYEU.SI	SGD 0.62 0.46 USD	0	SGD 1.55B 1.16B USD	SGD 23.73M 17.78M USD	SGD 0.61 0.46 USD	SGD 0.63 0.47 USD	SGD 1.55B 1.16B USD	0.28	SGD 2.17 1.63 USD
Ho Bee Land Limited H13.SI	SGD 2.24 1.68 USD	+0.45	SGD 1.49B 1.11B USD	SGD 21.90K 16.41K USD	SGD 2.22 1.66 USD	SGD 2.24 1.68 USD	SGD 1.49B 1.11B USD	9.73	SGD 0.23 0.17 USD
Food Empire Holdings Limited F03.SI	SGD 2.57 1.93 USD	+9.36	SGD 1.40B 1.05B USD	SGD 5.74M 4.3M USD	SGD 2.42 1.81 USD	SGD 2.57 1.93 USD	SGD 1.40B 1.05B USD	36.71	SGD 0.07 0.05 USD
CapitaLand China Trust AU8U.SI	SGD 0.81 0.6 USD	0	SGD 1.40B 1.05B USD	SGD 827.90K 620.48K USD	SGD 0.80 0.6 USD	SGD 0.81 0.61 USD	SGD 1.40B 1.05B USD	0	SGD 0.00 0 USD
Yanlord Land Group Limited Z25.SI	SGD 0.72 0.54 USD	+0.7	SGD 1.39B 1.04B USD	SGD 1.08M 806.34K USD	SGD 0.71 0.53 USD	SGD 0.72 0.54 USD	SGD 1.39B 1.04B USD	0	-SGD 0.24 -0.1 USD
The Hour Glass Limited AGS.SI	SGD 2.10 1.57 USD	+1.45	SGD 1.36B 1.02B USD	SGD 19.00K 14.24K USD	SGD 2.05 1.54 USD	SGD 2.10 1.57 USD	SGD 1.36B 1.02B USD	10.00	SGD 0.21 0.16 USD
Starhill Global Real Estate Investment Trust P40U.SI	SGD 0.59 0.44 USD	+0.86	SGD 1.35B 1.01B USD	SGD 1.43M 1.07M USD	SGD 0.58 0.43 USD	SGD 0.59 0.44 USD	SGD 1.35B 1.01B USD	9.75	SGD 0.06 0.04 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI	SGD 1.56 1.17 USD	+1.3	SGD 1.34B 1.01B USD	SGD 827.90K 620.48K USD	SGD 1.54 1.15 USD	SGD 1.57 1.18 USD	SGD 1.34B 1.01B USD	12.00	SGD 0.13 0.1 USD
Riverstone Holdings Limited AP4.SI	SGD 0.86 0.64 USD	0	SGD 1.27B 955.31M USD	SGD 4.00M 3M USD	SGD 0.84 0.63 USD	SGD 0.87 0.65 USD	SGD 1.27B 955.31M USD	17.19	SGD 0.05 0.04 USD
Far East Hospitality Trust Q5T.SI	SGD 0.61 0.46 USD	+0.83	SGD 1.23B 924.23M USD	SGD 912.30K 683.73K USD	SGD 0.61 0.45 USD	SGD 0.62 0.46 USD	SGD 1.23B 924.23M USD	30.50	SGD 0.02 0.01 USD
Hong Leong Finance Limited S41.SI	SGD 2.63 1.97 USD	+0.38	SGD 1.18B 884.32M USD	SGD 79.00K 59.21K USD	SGD 2.61 1.96 USD	SGD 2.63 1.97 USD	SGD 1.18B 884.32M USD	18.78	SGD 0.14 0.1 USD
Pacific Century Regional Developments Limited P15.SI	SGD 0.45 0.33 USD	+2.3	SGD 1.18B 882.65M USD	SGD 16.60K 12.44K USD	SGD 0.44 0.33 USD	SGD 0.45 0.33 USD	SGD 1.18B 882.65M USD	0	-SGD 0.01 -0.007 USD
Centurion Corporation Limited OU8.SI	SGD 1.40 1.05 USD	+2.94	SGD 1.18B 882.18M USD	SGD 2.55M 1.91M USD	SGD 1.33 1 USD	SGD 1.40 1.05 USD	SGD 1.18B 882.18M USD	3.88	SGD 0.36 0.27 USD
BRC Asia Limited BEC.SI	SGD 4.22 3.16 USD	+1.44	SGD 1.16B 867.69M USD	SGD 98.70K 73.97K USD	SGD 4.16 3.12 USD	SGD 4.22 3.16 USD	SGD 1.16B 867.69M USD	12.05	SGD 0.35 0.26 USD
AIMS APAC REIT O5RU.SI	SGD 1.40 1.05 USD	-1.41	SGD 1.14B 857.47M USD	SGD 1.85M 1.39M USD	SGD 1.38 1.03 USD	SGD 1.40 1.05 USD	SGD 1.14B 857.47M USD	35.00	SGD 0.04 0.03 USD
Wing Tai Holdings Limited W05.SI	SGD 1.45 1.09 USD	+0.69	SGD 1.11B 830.13M USD	SGD 172.50K 129.28K USD	SGD 1.44 1.08 USD	SGD 1.45 1.09 USD	SGD 1.11B 830.13M USD	0	-SGD 0.08 -0.05 USD
Bukit Sembawang Estates Limited B61.SI	SGD 4.17 3.13 USD	0	SGD 1.08B 809.16M USD	SGD 61.80K 46.32K USD	SGD 4.16 3.12 USD	SGD 4.20 3.15 USD	SGD 1.08B 809.16M USD	10.97	SGD 0.38 0.28 USD
CDL Hospitality Trusts J85.SI	SGD 0.84 0.63 USD	+1.21	SGD 1.06B 792.43M USD	SGD 538.80K 403.81K USD	SGD 0.83 0.62 USD	SGD 0.84 0.63 USD	SGD 1.06B 792.43M USD	0	SGD 0.00 0 USD
UMS Integration Limited 558.SI	SGD 1.45 1.09 USD	0	SGD 1.03B 771.43M USD	SGD 2.36M 1.77M USD	SGD 1.44 1.08 USD	SGD 1.46 1.09 USD	SGD 1.03B 771.43M USD	24.16	SGD 0.06 0.04 USD
SBS Transit Ltd S61.SI	SGD 3.22 2.41 USD	0	SGD 1.01B 754.34M USD	SGD 25.40K 19.04K USD	SGD 3.21 2.41 USD	SGD 3.22 2.41 USD	SGD 1.01B 754.34M USD	14.63	SGD 0.22 0.16 USD
City Developments Ltd C70.SI	SGD 1.05 0.79 USD	0	SGD 956.58M 716.92M USD	SGD 18.00K 13.49K USD	SGD 1.04 0.78 USD	SGD 1.06 0.79 USD	SGD 956.58M 716.92M USD	1.86	SGD 0.56 0.42 USD
Singapore Post Limited S08.SI	SGD 0.42 0.31 USD	0	SGD 945.53M 708.64M USD	SGD 8.56M 6.41M USD	SGD 0.42 0.31 USD	SGD 0.43 0.32 USD	SGD 945.53M 708.64M USD	3.81	SGD 0.11 0.08 USD
OUE Limited LJ3.SI	SGD 1.24 0.93 USD	-1.59	SGD 932.40M 698.79M USD	SGD 30.90K 23.16K USD	SGD 1.24 0.93 USD	SGD 1.26 0.94 USD	SGD 932.40M 698.79M USD	0	-SGD 0.20 -0.1 USD
ValueMax Group Limited T6I.SI	SGD 0.95 0.71 USD	-2.07	SGD 888.30M 665.74M USD	SGD 280.10K 209.92K USD	SGD 0.93 0.7 USD	SGD 0.96 0.72 USD	SGD 888.30M 665.74M USD	9.44	SGD 0.10 0.07 USD
Boustead Singapore Limited F9D.SI	SGD 1.75 1.31 USD	+0.57	SGD 883.27M 661.97M USD	SGD 284.70K 213.37K USD	SGD 1.73 1.3 USD	SGD 1.75 1.31 USD	SGD 883.27M 661.97M USD	9.21	SGD 0.19 0.14 USD
Digital Core REIT DCRU.SI	$0.50 —	+1	$655.76M —	$469.40K —	$0.50 —	$0.50 —	$655.76M —	3.36	$0.15 —
Sasseur Real Estate Investment Trust CRPU.SI	SGD 0.68 0.51 USD	0	SGD 856.94M 642.24M USD	SGD 4.04M 3.03M USD	SGD 0.68 0.51 USD	SGD 0.70 0.52 USD	SGD 856.94M 642.24M USD	13.59	SGD 0.05 0.04 USD
Pan-United Corporation Ltd P52.SI	SGD 1.12 0.84 USD	+0.9	SGD 782.52M 586.47M USD	SGD 111.80K 83.79K USD	SGD 1.11 0.83 USD	SGD 1.13 0.85 USD	SGD 782.52M 586.47M USD	18.66	SGD 0.06 0.04 USD
China Sunsine Chemical Holdings Ltd. QES.SI	SGD 0.82 0.61 USD	+3.14	SGD 781.77M 585.91M USD	SGD 6.72M 5.04M USD	SGD 0.80 0.6 USD	SGD 0.85 0.63 USD	SGD 781.77M 585.91M USD	9.11	SGD 0.09 0.07 USD
The Straits Trading Company Limited S20.SI	SGD 1.65 1.24 USD	0	SGD 773.65M 579.82M USD	SGD 325.90K 244.25K USD	SGD 1.61 1.21 USD	SGD 1.66 1.24 USD	SGD 773.65M 579.82M USD	0	-SGD 0.12 -0.08 USD
China Everbright Water Limited U9E.SI	SGD 0.26 0.19 USD	+1.96	SGD 743.83M 557.47M USD	SGD 905.70K 678.78K USD	SGD 0.25 0.19 USD	SGD 0.26 0.19 USD	SGD 743.83M 557.47M USD	4.33	SGD 0.06 0.04 USD
HRnetGroup Limited CHZ.SI	SGD 0.74 0.55 USD	0	SGD 731.93M 548.55M USD	SGD 12.80K 9.59K USD	SGD 0.74 0.55 USD	SGD 0.74 0.55 USD	SGD 731.93M 548.55M USD	14.80	SGD 0.05 0.04 USD
Stamford Land Corporation Ltd H07.SI	SGD 0.49 0.37 USD	-1.01	SGD 726.97M 544.83M USD	SGD 1.29M 965.08K USD	SGD 0.48 0.36 USD	SGD 0.50 0.37 USD	SGD 726.97M 544.83M USD	24.50	SGD 0.02 0.01 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI	SGD 0.48 0.36 USD	0	SGD 708.51M 531M USD	SGD 93.70K 70.22K USD	SGD 0.47 0.35 USD	SGD 0.48 0.36 USD	SGD 708.51M 531M USD	0	SGD 0.00 0 USD
CSE Global Limited 544.SI	SGD 0.97 0.72 USD	-3.5	SGD 698.55M 523.53M USD	SGD 23.58M 17.67M USD	SGD 0.95 0.71 USD	SGD 1.00 0.75 USD	SGD 698.55M 523.53M USD	24.12	SGD 0.04 0.03 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}