Сингапур Биржа: SES Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Сингапур (516)

SES (516)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI	SGD 54.87 41.12 USD	-0.45	SGD 155.71B 116.7B USD	SGD 6.05M 4.54M USD	SGD 54.87 41.12 USD	SGD 55.14 41.33 USD	SGD 155.71B 116.7B USD	14.03	SGD 3.91 2.93 USD
Oversea-Chinese Banking Corporation Limited O39.SI	SGD 19.55 14.65 USD	+0.26	SGD 87.78B 65.79B USD	SGD 4.96M 3.72M USD	SGD 19.50 14.61 USD	SGD 19.69 14.76 USD	SGD 87.78B 65.79B USD	12.06	SGD 1.62 1.21 USD
Singapore Telecommunications Limited Z77.SI	SGD 4.55 3.41 USD	+0.44	SGD 74.98B 56.19B USD	SGD 87.09K 65.27K USD	SGD 4.53 3.4 USD	SGD 4.56 3.42 USD	SGD 74.98B 56.19B USD	12.29	SGD 0.37 0.28 USD
Singapore Telecommunications Limited Z74.SI	SGD 4.54 3.4 USD	+0.22	SGD 74.88B 56.12B USD	SGD 16.88M 12.65M USD	SGD 4.53 3.4 USD	SGD 4.58 3.43 USD	SGD 74.88B 56.12B USD	12.27	SGD 0.37 0.28 USD
United Overseas Bank Limited U11.SI	SGD 34.70 26.01 USD	-0.09	SGD 57.61B 43.17B USD	SGD 3.31M 2.48M USD	SGD 34.56 25.9 USD	SGD 34.79 26.07 USD	SGD 57.61B 43.17B USD	9.91	SGD 3.50 2.62 USD
Jardine Matheson Holdings Limited J36.SI	$67.20 —	-0.44	$19.87B —	$596.20K —	$67.11 —	$67.93 —	$19.87B —	197.64	$0.34 —
Singapore Technologies Engineering Ltd S63.SI	SGD 8.18 6.13 USD	+0.12	SGD 25.50B 19.11B USD	SGD 5.79M 4.34M USD	SGD 8.15 6.11 USD	SGD 8.24 6.18 USD	SGD 25.50B 19.11B USD	34.08	SGD 0.24 0.18 USD
IHH Healthcare Berhad Q0F.SI	SGD 2.67 2 USD	+0.75	SGD 23.59B 17.68B USD	SGD 2.40K 1.8K USD	SGD 2.66 1.99 USD	SGD 2.67 2 USD	SGD 23.59B 17.68B USD	33.37	SGD 0.08 0.06 USD
Hongkong Land Holdings Limited H78.SI	$6.92 —	+0.14	$14.95B —	$4.69M —	$6.91 —	$7.04 —	$14.95B —	0	-$0.15 —
Singapore Airlines Limited C6L.SI	SGD 6.32 4.74 USD	+0.16	SGD 19.75B 14.8B USD	SGD 8.35M 6.25M USD	SGD 6.32 4.74 USD	SGD 6.38 4.78 USD	SGD 19.75B 14.8B USD	8.90	SGD 0.71 0.53 USD
Wilmar International Limited F34.SI	SGD 3.06 2.29 USD	+0.66	SGD 19.10B 14.32B USD	SGD 9.53M 7.15M USD	SGD 3.04 2.28 USD	SGD 3.08 2.31 USD	SGD 19.10B 14.32B USD	12.75	SGD 0.24 0.18 USD
Keppel Ltd. BN4.SI	SGD 10.03 7.52 USD	-0.3	SGD 18.08B 13.55B USD	SGD 4.46M 3.34M USD	SGD 10.01 7.5 USD	SGD 10.13 7.59 USD	SGD 18.08B 13.55B USD	20.46	SGD 0.49 0.37 USD
Singapore Exchange Limited S68.SI	SGD 16.87 12.64 USD	+0.78	SGD 18.06B 13.54B USD	SGD 2.56M 1.92M USD	SGD 16.79 12.58 USD	SGD 16.95 12.7 USD	SGD 18.06B 13.54B USD	28.11	SGD 0.60 0.45 USD
CapitaLand Integrated Commercial Trust C38U.SI	SGD 2.34 1.75 USD	+0.43	SGD 17.63B 13.22B USD	SGD 58.71M 44M USD	SGD 2.33 1.75 USD	SGD 2.36 1.77 USD	SGD 17.63B 13.22B USD	16.71	SGD 0.14 0.1 USD
Great Eastern Holdings Limited G07.SI	SGD 15.24 11.42 USD	0	SGD 14.43B 10.81B USD	SGD 20.60K 15.44K USD	SGD 15.20 11.39 USD	SGD 15.25 11.43 USD	SGD 14.43B 10.81B USD	7.22	SGD 2.11 1.58 USD
CapitaLand Investment Limited 9CI.SI	SGD 2.69 2.02 USD	+1.89	SGD 13.42B 10.06B USD	SGD 12.17M 9.12M USD	SGD 2.64 1.98 USD	SGD 2.69 2.02 USD	SGD 13.42B 10.06B USD	29.88	SGD 0.09 0.07 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI	SGD 3.37 2.53 USD	-2.88	SGD 13.28B 9.96B USD	SGD 23.71M 17.77M USD	SGD 3.37 2.53 USD	SGD 3.48 2.61 USD	SGD 13.28B 9.96B USD	9.36	SGD 0.36 0.27 USD
Jardine Cycle & Carriage Limited C07.SI	SGD 33.06 24.78 USD	-0.9	SGD 13.07B 9.79B USD	SGD 269.40K 201.9K USD	SGD 33.06 24.78 USD	SGD 33.53 25.13 USD	SGD 13.07B 9.79B USD	12.15	SGD 2.72 2.04 USD
CapitaLand Ascendas REIT A17U.SI	SGD 2.79 2.09 USD	+0.72	SGD 12.87B 9.64B USD	SGD 13.74M 10.3M USD	SGD 2.77 2.08 USD	SGD 2.80 2.1 USD	SGD 12.87B 9.64B USD	17.43	SGD 0.16 0.12 USD
Thai Beverage Public Company Limited Y92.SI	SGD 0.46 0.34 USD	-1.08	SGD 11.56B 8.66B USD	SGD 33.87M 25.39M USD	SGD 0.46 0.34 USD	SGD 0.47 0.35 USD	SGD 11.56B 8.66B USD	11.50	SGD 0.04 0.03 USD
Sembcorp Industries Ltd U96.SI	SGD 5.85 4.38 USD	-0.51	SGD 10.40B 7.79B USD	SGD 3.28M 2.46M USD	SGD 5.85 4.38 USD	SGD 5.90 4.42 USD	SGD 10.40B 7.79B USD	10.44	SGD 0.56 0.42 USD
Genting Singapore Limited G13.SI	SGD 0.72 0.54 USD	+0.7	SGD 8.70B 6.52B USD	SGD 47.11M 35.31M USD	SGD 0.71 0.53 USD	SGD 0.73 0.55 USD	SGD 8.70B 6.52B USD	18.00	SGD 0.04 0.03 USD
Mapletree Pan Asia Commercial Trust N2IU.SI	SGD 1.45 1.09 USD	0	SGD 7.65B 5.74B USD	SGD 13.90M 10.42M USD	SGD 1.44 1.08 USD	SGD 1.46 1.09 USD	SGD 7.65B 5.74B USD	11.15	SGD 0.13 0.1 USD
UOL Group Limited U14.SI	SGD 8.68 6.51 USD	+1.88	SGD 7.33B 5.5B USD	SGD 2.41M 1.81M USD	SGD 8.53 6.39 USD	SGD 8.72 6.54 USD	SGD 7.33B 5.5B USD	17.01	SGD 0.51 0.38 USD
DFI Retail Group Holdings Limited D01.SI	$4.05 —	-0.25	$5.48B —	$1.27M —	$4.03 —	$4.08 —	$5.48B —	0	-$0.28 —
City Developments Limited C09.SI	SGD 7.98 5.98 USD	+4.04	SGD 7.13B 5.34B USD	SGD 8.49M 6.36M USD	SGD 7.70 5.77 USD	SGD 8.03 6.02 USD	SGD 7.13B 5.34B USD	36.27	SGD 0.22 0.16 USD
Mapletree Logistics Trust M44U.SI	SGD 1.29 0.97 USD	0	SGD 6.58B 4.93B USD	SGD 10.36M 7.77M USD	SGD 1.28 0.96 USD	SGD 1.29 0.97 USD	SGD 6.58B 4.93B USD	32.25	SGD 0.04 0.03 USD
Mapletree Industrial Trust ME8U.SI	SGD 2.04 1.53 USD	+0.49	SGD 5.82B 4.36B USD	SGD 8.06M 6.04M USD	SGD 2.02 1.51 USD	SGD 2.04 1.53 USD	SGD 5.82B 4.36B USD	17.00	SGD 0.12 0.09 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI	$3.33 —	+0.6	$4.26B —	$101.30K —	$3.31 —	$3.36 —	$4.26B —	5.04	$0.66 —
Mandarin Oriental International Limited M04.SI	$3.31 —	+0.3	$4.18B —	$7.50K —	$3.30 —	$3.31 —	$4.18B —	0	-$0.07 —
SATS Ltd. S58.SI	SGD 3.74 2.8 USD	-0.27	SGD 5.57B 4.17B USD	SGD 4.58M 3.43M USD	SGD 3.71 2.78 USD	SGD 3.75 2.81 USD	SGD 5.57B 4.17B USD	22.00	SGD 0.17 0.13 USD
Keppel DC REIT AJBU.SI	SGD 2.19 1.64 USD	-0.45	SGD 5.34B 4B USD	SGD 21.87M 16.39M USD	SGD 2.18 1.63 USD	SGD 2.21 1.66 USD	SGD 5.34B 4B USD	12.88	SGD 0.17 0.13 USD
Frasers Centrepoint Trust J69U.SI	SGD 2.30 1.72 USD	+0.44	SGD 4.68B 3.51B USD	SGD 6.09M 4.56M USD	SGD 2.27 1.7 USD	SGD 2.30 1.72 USD	SGD 4.68B 3.51B USD	23.00	SGD 0.10 0.07 USD
Singapore Land Group Limited U06.SI	SGD 3.19 2.39 USD	+1.59	SGD 4.57B 3.43B USD	SGD 99.00K 74.2K USD	SGD 3.15 2.36 USD	SGD 3.19 2.39 USD	SGD 4.57B 3.43B USD	15.94	SGD 0.20 0.15 USD
Frasers Property Limited TQ5.SI	SGD 1.13 0.85 USD	0	SGD 4.44B 3.32B USD	SGD 140.20K 105.07K USD	SGD 1.12 0.84 USD	SGD 1.14 0.85 USD	SGD 4.44B 3.32B USD	18.83	SGD 0.06 0.04 USD
Suntec Real Estate Investment Trust T82U.SI	SGD 1.47 1.1 USD	+5	SGD 4.32B 3.24B USD	SGD 34.25M 25.67M USD	SGD 1.40 1.05 USD	SGD 1.50 1.12 USD	SGD 4.32B 3.24B USD	0	-SGD 0.01 -0.007 USD
Venture Corporation Limited V03.SI	SGD 14.77 11.07 USD	-0.2	SGD 4.25B 3.18B USD	SGD 1.35M 1.01M USD	SGD 14.76 11.06 USD	SGD 14.85 11.13 USD	SGD 4.25B 3.18B USD	18.23	SGD 0.81 0.61 USD
Keppel REIT K71U.SI	SGD 0.99 0.74 USD	+2.06	SGD 3.97B 2.98B USD	SGD 41.22M 30.89M USD	SGD 0.97 0.72 USD	SGD 0.99 0.74 USD	SGD 3.97B 2.98B USD	24.75	SGD 0.04 0.03 USD
SIA Engineering Company Limited S59.SI	SGD 3.51 2.63 USD	+2.03	SGD 3.93B 2.95B USD	SGD 1.01M 758K USD	SGD 3.44 2.58 USD	SGD 3.52 2.64 USD	SGD 3.93B 2.95B USD	25.07	SGD 0.14 0.1 USD
Sheng Siong Group Ltd OV8.SI	SGD 2.59 1.94 USD	0	SGD 3.89B 2.92B USD	SGD 2.50M 1.87M USD	SGD 2.56 1.92 USD	SGD 2.60 1.95 USD	SGD 3.89B 2.92B USD	25.89	SGD 0.10 0.07 USD
Frasers Logistics & Commercial Trust BUOU.SI	SGD 0.99 0.74 USD	-0.5	SGD 3.75B 2.81B USD	SGD 20.63M 15.46M USD	SGD 0.99 0.74 USD	SGD 1.00 0.75 USD	SGD 3.75B 2.81B USD	19.80	SGD 0.05 0.04 USD
NetLink NBN Trust CJLU.SI	SGD 0.95 0.71 USD	+0.53	SGD 3.70B 2.77B USD	SGD 4.51M 3.38M USD	SGD 0.95 0.71 USD	SGD 0.96 0.72 USD	SGD 3.70B 2.77B USD	47.50	SGD 0.02 0.01 USD
CapitaLand Ascott Trust HMN.SI	SGD 0.94 0.7 USD	+1.08	SGD 3.59B 2.69B USD	SGD 12.17M 9.12M USD	SGD 0.93 0.7 USD	SGD 0.94 0.7 USD	SGD 3.59B 2.69B USD	15.66	SGD 0.06 0.04 USD
Golden Agri-Resources Ltd E5H.SI	SGD 0.28 0.21 USD	-3.51	SGD 3.49B 2.61B USD	SGD 68.16M 51.09M USD	SGD 0.28 0.21 USD	SGD 0.29 0.22 USD	SGD 3.49B 2.61B USD	6.87	SGD 0.04 0.03 USD
Haw Par Corporation Limited H02.SI	SGD 15.58 11.68 USD	+0.45	SGD 3.45B 2.58B USD	SGD 190.60K 142.85K USD	SGD 15.47 11.59 USD	SGD 15.61 11.7 USD	SGD 3.45B 2.58B USD	13.78	SGD 1.13 0.85 USD
First Resources Limited EB5.SI	SGD 2.06 1.54 USD	-0.48	SGD 3.19B 2.39B USD	SGD 1.02M 765.12K USD	SGD 2.05 1.54 USD	SGD 2.10 1.57 USD	SGD 3.19B 2.39B USD	8.58	SGD 0.24 0.18 USD
ComfortDelGro Corporation Limited C52.SI	SGD 1.44 1.08 USD	+0.7	SGD 3.12B 2.34B USD	SGD 9.89M 7.42M USD	SGD 1.43 1.07 USD	SGD 1.45 1.09 USD	SGD 3.12B 2.34B USD	14.40	SGD 0.10 0.07 USD
Keppel Infrastructure Trust A7RU.SI	SGD 0.48 0.36 USD	0	SGD 2.89B 2.17B USD	SGD 27.01M 20.24M USD	SGD 0.47 0.35 USD	SGD 0.48 0.36 USD	SGD 2.89B 2.17B USD	23.75	SGD 0.02 0.01 USD
iFAST Corporation Ltd. AIY.SI	SGD 9.25 6.93 USD	-0.22	SGD 2.81B 2.11B USD	SGD 1.09M 820.43K USD	SGD 9.25 6.93 USD	SGD 9.37 7.02 USD	SGD 2.81B 2.11B USD	33.03	SGD 0.28 0.21 USD
Parkway Life Real Estate Investment Trust C2PU.SI	SGD 4.01 3.01 USD	0	SGD 2.62B 1.96B USD	SGD 1.15M 863.75K USD	SGD 4.00 3 USD	SGD 4.02 3.01 USD	SGD 2.62B 1.96B USD	30.84	SGD 0.13 0.1 USD
Hutchison Port Holdings Trust NS8U.SI	$0.22 —	+7.32	$1.92B —	$20.76M —	$0.20 —	$0.22 —	$1.92B —	22.00	$0.01 —
Hotel Properties Limited H15.SI	SGD 4.77 3.57 USD	+3.7	SGD 2.52B 1.89B USD	SGD 14.10K 10.57K USD	SGD 4.54 3.4 USD	SGD 4.77 3.57 USD	SGD 2.52B 1.89B USD	68.14	SGD 0.07 0.05 USD
GuocoLand Limited F17.SI	SGD 2.18 1.63 USD	+0.93	SGD 2.51B 1.88B USD	SGD 346.40K 259.61K USD	SGD 2.15 1.61 USD	SGD 2.18 1.63 USD	SGD 2.51B 1.88B USD	27.25	SGD 0.08 0.06 USD
UOB-Kay Hian Holdings Limited U10.SI	SGD 2.54 1.9 USD	0	SGD 2.47B 1.85B USD	SGD 400.80K 300.38K USD	SGD 2.52 1.89 USD	SGD 2.55 1.91 USD	SGD 2.47B 1.85B USD	11.54	SGD 0.22 0.16 USD
Hutchison Port Holdings Trust P7VU.SI	SGD 0.28 0.21 USD	+1.85	SGD 2.44B 1.83B USD	SGD 428.70K 321.29K USD	SGD 0.27 0.2 USD	SGD 0.28 0.21 USD	SGD 2.44B 1.83B USD	27.50	SGD 0.01 0.007 USD
Bumitama Agri Ltd. P8Z.SI	SGD 1.34 1 USD	-0.74	SGD 2.32B 1.74B USD	SGD 1.62M 1.21M USD	SGD 1.33 1 USD	SGD 1.37 1.03 USD	SGD 2.32B 1.74B USD	11.16	SGD 0.12 0.09 USD
Fraser and Neave, Limited F99.SI	SGD 1.48 1.11 USD	-0.67	SGD 2.15B 1.61B USD	SGD 30.50K 22.86K USD	SGD 1.48 1.11 USD	SGD 1.49 1.12 USD	SGD 2.15B 1.61B USD	14.80	SGD 0.10 0.07 USD
OUE Real Estate Investment Trust TS0U.SI	SGD 0.36 0.27 USD	+2.9	SGD 1.96B 1.47B USD	SGD 5.21M 3.91M USD	SGD 0.35 0.26 USD	SGD 0.36 0.27 USD	SGD 1.96B 1.47B USD	0	-SGD 0.01 -0.007 USD
StarHub Ltd CC3.SI	SGD 1.12 0.84 USD	-0.88	SGD 1.93B 1.45B USD	SGD 2.96M 2.22M USD	SGD 1.12 0.84 USD	SGD 1.14 0.85 USD	SGD 1.93B 1.45B USD	16.00	SGD 0.07 0.05 USD
Raffles Medical Group Ltd BSL.SI	SGD 1.02 0.76 USD	+0.99	SGD 1.88B 1.41B USD	SGD 766.00K 574.08K USD	SGD 1.01 0.76 USD	SGD 1.02 0.76 USD	SGD 1.88B 1.41B USD	34.00	SGD 0.03 0.02 USD
Lendlease Global Commercial REIT JYEU.SI	SGD 0.62 0.46 USD	+0.82	SGD 1.82B 1.36B USD	SGD 14.48M 10.86M USD	SGD 0.61 0.45 USD	SGD 0.62 0.46 USD	SGD 1.82B 1.36B USD	0.28	SGD 2.17 1.63 USD
Hong Leong Asia Ltd. H22.SI	SGD 2.32 1.74 USD	+3.57	SGD 1.74B 1.3B USD	SGD 3.47M 2.6M USD	SGD 2.23 1.67 USD	SGD 2.32 1.74 USD	SGD 1.74B 1.3B USD	17.84	SGD 0.13 0.1 USD
Top Glove Corporation Bhd. BVA.SI	SGD 0.21 0.16 USD	0	SGD 1.68B 1.26B USD	SGD 13.66M 10.24M USD	SGD 0.21 0.15 USD	SGD 0.22 0.16 USD	SGD 1.68B 1.26B USD	21.00	SGD 0.01 0.007 USD
CapitaLand India Trust CY6U.SI	SGD 1.22 0.91 USD	-1.61	SGD 1.65B 1.24B USD	SGD 3.72M 2.79M USD	SGD 1.22 0.91 USD	SGD 1.26 0.94 USD	SGD 1.65B 1.24B USD	4.20	SGD 0.29 0.22 USD
Thomson Medical Group Limited A50.SI	SGD 0.06 0.04 USD	+3.51	SGD 1.56B 1.17B USD	SGD 5.48M 4.11M USD	SGD 0.06 0.04 USD	SGD 0.06 0.04 USD	SGD 1.56B 1.17B USD	0	SGD 0.00 0 USD
The Hour Glass Limited AGS.SI	SGD 2.26 1.69 USD	+1.35	SGD 1.46B 1.09B USD	SGD 27.20K 20.39K USD	SGD 2.25 1.69 USD	SGD 2.26 1.69 USD	SGD 1.46B 1.09B USD	9.82	SGD 0.23 0.17 USD
Ho Bee Land Limited H13.SI	SGD 2.18 1.63 USD	+1.4	SGD 1.45B 1.08B USD	SGD 237.30K 177.85K USD	SGD 2.15 1.61 USD	SGD 2.21 1.66 USD	SGD 1.45B 1.08B USD	9.47	SGD 0.23 0.17 USD
PropNex Limited OYY.SI	SGD 1.90 1.42 USD	+1.06	SGD 1.41B 1.05B USD	SGD 972.00K 728.47K USD	SGD 1.87 1.4 USD	SGD 1.91 1.43 USD	SGD 1.41B 1.05B USD	21.11	SGD 0.09 0.07 USD
CapitaLand China Trust AU8U.SI	SGD 0.78 0.58 USD	-0.64	SGD 1.35B 1.01B USD	SGD 1.60M 1.2M USD	SGD 0.78 0.58 USD	SGD 0.78 0.58 USD	SGD 1.35B 1.01B USD	0	SGD 0.00 0 USD
Yanlord Land Group Limited Z25.SI	SGD 0.70 0.52 USD	+1.46	SGD 1.34B 1.01B USD	SGD 1.13M 848.09K USD	SGD 0.68 0.51 USD	SGD 0.70 0.52 USD	SGD 1.34B 1.01B USD	0	-SGD 0.24 -0.1 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI	SGD 1.55 1.16 USD	+4.03	SGD 1.33B 999.24M USD	SGD 1.31M 982.76K USD	SGD 1.49 1.12 USD	SGD 1.55 1.16 USD	SGD 1.33B 999.24M USD	11.92	SGD 0.13 0.1 USD
Starhill Global Real Estate Investment Trust P40U.SI	SGD 0.58 0.43 USD	-0.86	SGD 1.33B 997.34M USD	SGD 4.87M 3.65M USD	SGD 0.58 0.43 USD	SGD 0.58 0.43 USD	SGD 1.33B 997.34M USD	9.58	SGD 0.06 0.04 USD
Food Empire Holdings Limited F03.SI	SGD 2.36 1.77 USD	0	SGD 1.29B 968.46M USD	SGD 377.70K 283.07K USD	SGD 2.35 1.76 USD	SGD 2.38 1.78 USD	SGD 1.29B 968.46M USD	33.71	SGD 0.07 0.05 USD
Riverstone Holdings Limited AP4.SI	SGD 0.86 0.64 USD	+0.59	SGD 1.27B 949.75M USD	SGD 971.90K 728.4K USD	SGD 0.85 0.63 USD	SGD 0.86 0.64 USD	SGD 1.27B 949.75M USD	17.10	SGD 0.05 0.04 USD
Bukit Sembawang Estates Limited B61.SI	SGD 4.80 3.6 USD	+1.05	SGD 1.24B 931.41M USD	SGD 257.00K 192.61K USD	SGD 4.75 3.56 USD	SGD 4.85 3.63 USD	SGD 1.24B 931.41M USD	12.63	SGD 0.38 0.28 USD
Far East Hospitality Trust Q5T.SI	SGD 0.61 0.45 USD	0	SGD 1.22B 916.66M USD	SGD 1.34M 1M USD	SGD 0.61 0.45 USD	SGD 0.62 0.46 USD	SGD 1.22B 916.66M USD	30.25	SGD 0.02 0.01 USD
Pacific Century Regional Developments Limited P15.SI	SGD 0.46 0.34 USD	0	SGD 1.20B 902.57M USD	SGD 736.30K 551.82K USD	SGD 0.45 0.34 USD	SGD 0.46 0.34 USD	SGD 1.20B 902.57M USD	0	-SGD 0.01 -0.007 USD
AIMS APAC REIT O5RU.SI	SGD 1.47 1.1 USD	0	SGD 1.20B 900.35M USD	SGD 2.00M 1.5M USD	SGD 1.46 1.09 USD	SGD 1.48 1.11 USD	SGD 1.20B 900.35M USD	36.75	SGD 0.04 0.03 USD
Hong Leong Finance Limited S41.SI	SGD 2.59 1.94 USD	-1.52	SGD 1.16B 870.87M USD	SGD 167.30K 125.38K USD	SGD 2.59 1.94 USD	SGD 2.62 1.96 USD	SGD 1.16B 870.87M USD	18.50	SGD 0.14 0.1 USD
BRC Asia Limited BEC.SI	SGD 4.12 3.09 USD	+1.23	SGD 1.13B 847.13M USD	SGD 103.90K 77.87K USD	SGD 4.07 3.05 USD	SGD 4.20 3.15 USD	SGD 1.13B 847.13M USD	12.11	SGD 0.34 0.25 USD
Centurion Corporation Limited OU8.SI	SGD 1.31 0.98 USD	+2.34	SGD 1.10B 825.47M USD	SGD 1.56M 1.17M USD	SGD 1.28 0.96 USD	SGD 1.33 1 USD	SGD 1.10B 825.47M USD	3.54	SGD 0.37 0.28 USD
Wing Tai Holdings Limited W05.SI	SGD 1.43 1.07 USD	+1.42	SGD 1.09B 818.68M USD	SGD 139.30K 104.4K USD	SGD 1.41 1.06 USD	SGD 1.43 1.07 USD	SGD 1.09B 818.68M USD	0	-SGD 0.08 -0.05 USD
CDL Hospitality Trusts J85.SI	SGD 0.81 0.61 USD	-2.99	SGD 1.03B 768.7M USD	SGD 8.50M 6.37M USD	SGD 0.81 0.61 USD	SGD 0.84 0.63 USD	SGD 1.03B 768.7M USD	0	SGD 0.00 0 USD
SBS Transit Ltd S61.SI	SGD 3.16 2.37 USD	0	SGD 987.77M 740.29M USD	SGD 29.80K 22.33K USD	SGD 3.16 2.37 USD	SGD 3.17 2.38 USD	SGD 987.77M 740.29M USD	14.36	SGD 0.22 0.16 USD
UMS Integration Limited 558.SI	SGD 1.39 1.04 USD	+0.72	SGD 986.72M 739.5M USD	SGD 2.87M 2.15M USD	SGD 1.37 1.03 USD	SGD 1.39 1.04 USD	SGD 986.72M 739.5M USD	23.16	SGD 0.06 0.04 USD
Singapore Post Limited S08.SI	SGD 0.41 0.3 USD	-1.22	SGD 911.76M 683.33M USD	SGD 6.32M 4.74M USD	SGD 0.41 0.3 USD	SGD 0.41 0.31 USD	SGD 911.76M 683.33M USD	3.68	SGD 0.11 0.08 USD
ValueMax Group Limited T6I.SI	SGD 0.96 0.72 USD	-1.04	SGD 897.76M 672.83M USD	SGD 168.30K 126.13K USD	SGD 0.95 0.71 USD	SGD 0.97 0.73 USD	SGD 897.76M 672.83M USD	9.54	SGD 0.10 0.07 USD
Boustead Singapore Limited F9D.SI	SGD 1.77 1.33 USD	+2.31	SGD 893.36M 669.54M USD	SGD 714.60K 535.56K USD	SGD 1.72 1.29 USD	SGD 1.77 1.33 USD	SGD 893.36M 669.54M USD	9.31	SGD 0.19 0.14 USD
Digital Core REIT DCRU.SI	$0.49 —	-2	$648.48M —	$3.94M —	$0.49 —	$0.50 —	$648.48M —	3.26	$0.15 —
OUE Limited LJ3.SI	SGD 1.15 0.86 USD	-1.71	SGD 864.72M 648.07M USD	SGD 153.70K 115.19K USD	SGD 1.14 0.85 USD	SGD 1.16 0.87 USD	SGD 864.72M 648.07M USD	0	-SGD 0.20 -0.1 USD
Sasseur Real Estate Investment Trust CRPU.SI	SGD 0.68 0.51 USD	0	SGD 850.64M 637.51M USD	SGD 1.18M 884.96K USD	SGD 0.67 0.5 USD	SGD 0.68 0.51 USD	SGD 850.64M 637.51M USD	13.50	SGD 0.05 0.04 USD
Pan-United Corporation Ltd P52.SI	SGD 1.11 0.83 USD	+1.83	SGD 776.37M 581.86M USD	SGD 498.60K 373.68K USD	SGD 1.08 0.81 USD	SGD 1.12 0.84 USD	SGD 776.37M 581.86M USD	18.50	SGD 0.06 0.04 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI	SGD 0.51 0.38 USD	0	SGD 764.85M 573.22M USD	SGD 27.00K 20.24K USD	SGD 0.51 0.38 USD	SGD 0.51 0.38 USD	SGD 764.85M 573.22M USD	0	SGD 0.00 0 USD
The Straits Trading Company Limited S20.SI	SGD 1.59 1.19 USD	+0.63	SGD 745.52M 558.74M USD	SGD 79.70K 59.73K USD	SGD 1.59 1.19 USD	SGD 1.61 1.21 USD	SGD 745.52M 558.74M USD	0	-SGD 0.12 -0.08 USD
China Sunsine Chemical Holdings Ltd. QES.SI	SGD 0.78 0.58 USD	+2.63	SGD 743.64M 557.32M USD	SGD 685.70K 513.9K USD	SGD 0.76 0.57 USD	SGD 0.78 0.58 USD	SGD 743.64M 557.32M USD	8.66	SGD 0.09 0.07 USD
Stamford Land Corporation Ltd H07.SI	SGD 0.50 0.37 USD	0	SGD 734.39M 550.39M USD	SGD 50.40K 37.77K USD	SGD 0.50 0.37 USD	SGD 0.50 0.37 USD	SGD 734.39M 550.39M USD	24.75	SGD 0.02 0.01 USD
HRnetGroup Limited CHZ.SI	SGD 0.74 0.55 USD	+0.68	SGD 731.93M 548.55M USD	SGD 29.60K 22.18K USD	SGD 0.74 0.55 USD	SGD 0.74 0.55 USD	SGD 731.93M 548.55M USD	14.80	SGD 0.05 0.04 USD
China Everbright Water Limited U9E.SI	SGD 0.25 0.19 USD	0	SGD 715.22M 536.03M USD	SGD 88.10K 66.03K USD	SGD 0.25 0.19 USD	SGD 0.26 0.19 USD	SGD 715.22M 536.03M USD	4.16	SGD 0.06 0.04 USD
Tan Chong International Limited T15.SI	HK$1.93 0.25 USD	0	HK$4.07B 520.95M USD	HK$40.00K 5.11K USD	HK$1.92 0.25 USD	HK$1.93 0.25 USD	HK$4.07B 520.95M USD	7.42	HK$0.26 0.03 USD
Hong Fok Corporation Limited H30.SI	SGD 0.84 0.63 USD	+0.6	SGD 688.21M 515.78M USD	SGD 580.80K 435.28K USD	SGD 0.83 0.62 USD	SGD 0.85 0.64 USD	SGD 688.21M 515.78M USD	21.00	SGD 0.04 0.03 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}