Сингапур Биржа: SES Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Сингапур (583)

SES (583)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI	SGD 54.18 40.61 USD	-1.58	SGD 153.76B 115.23B USD	SGD 2.27M 1.7M USD	SGD 53.90 40.4 USD	SGD 54.47 40.82 USD	SGD 153.76B 115.23B USD	13.85	SGD 3.91 2.93 USD
Oversea-Chinese Banking Corporation Limited O39.SI	SGD 18.66 13.98 USD	-0.27	SGD 83.78B 62.79B USD	SGD 2.11M 1.58M USD	SGD 18.59 13.93 USD	SGD 18.80 14.09 USD	SGD 83.78B 62.79B USD	11.51	SGD 1.62 1.21 USD
Singapore Telecommunications Limited Z77.SI	SGD 4.76 3.57 USD	+1.71	SGD 79.27B 59.41B USD	SGD 109.61K 82.15K USD	SGD 4.65 3.48 USD	SGD 4.77 3.57 USD	SGD 79.27B 59.41B USD	12.86	SGD 0.37 0.28 USD
Singapore Telecommunications Limited Z74.SI	SGD 4.77 3.57 USD	+1.06	SGD 78.77B 59.03B USD	SGD 12.86M 9.64M USD	SGD 4.74 3.55 USD	SGD 4.78 3.58 USD	SGD 78.77B 59.03B USD	12.89	SGD 0.37 0.28 USD
United Overseas Bank Limited U11.SI	SGD 33.96 25.45 USD	-0.5	SGD 56.38B 42.25B USD	SGD 1.20M 896.99K USD	SGD 33.91 25.41 USD	SGD 34.15 25.59 USD	SGD 56.38B 42.25B USD	9.70	SGD 3.50 2.62 USD
Jardine Matheson Holdings Limited J36.SI	$67.96 —	+2.92	$20.12B —	$193.50K —	$66.63 —	$69.20 —	$20.12B —	200.14	$0.34 —
Singapore Technologies Engineering Ltd S63.SI	SGD 8.52 6.39 USD	+2.77	SGD 26.56B 19.91B USD	SGD 4.48M 3.36M USD	SGD 8.25 6.18 USD	SGD 8.64 6.48 USD	SGD 26.56B 19.91B USD	35.50	SGD 0.24 0.18 USD
IHH Healthcare Berhad Q0F.SI	SGD 2.57 1.93 USD	0	SGD 22.88B 17.15B USD	SGD 22.00K 16.49K USD	SGD 2.57 1.93 USD	SGD 2.58 1.93 USD	SGD 22.88B 17.15B USD	32.12	SGD 0.08 0.06 USD
Wilmar International Limited F34.SI	SGD 3.35 2.51 USD	0	SGD 20.91B 15.67B USD	SGD 2.72M 2.04M USD	SGD 3.33 2.5 USD	SGD 3.37 2.53 USD	SGD 20.91B 15.67B USD	13.40	SGD 0.25 0.19 USD
Singapore Airlines Limited C6L.SI	SGD 6.63 4.97 USD	-0.75	SGD 19.72B 14.78B USD	SGD 1.73M 1.3M USD	SGD 6.56 4.92 USD	SGD 6.67 5 USD	SGD 19.72B 14.78B USD	8.39	SGD 0.79 0.59 USD
Hongkong Land Holdings Limited H78.SI	$6.38 —	+3.24	$13.85B —	$3.96M —	$6.20 —	$6.52 —	$13.85B —	0	-$0.15 —
Singapore Exchange Limited S68.SI	SGD 17.10 12.82 USD	-0.81	SGD 18.31B 13.72B USD	SGD 611.58K 458.35K USD	SGD 17.06 12.79 USD	SGD 17.28 12.95 USD	SGD 18.31B 13.72B USD	28.50	SGD 0.60 0.45 USD
Keppel Ltd. BN4.SI	SGD 10.10 7.6 USD	-0.49	SGD 18.30B 13.71B USD	SGD 1.17M 710.19K USD	SGD 10.12 7.58 USD	SGD 10.21 7.65 USD	SGD 18.30B 13.71B USD	20.69	SGD 0.49 0.37 USD
CapitaLand Integrated Commercial Trust C38U.SI	SGD 2.35 1.76 USD	-0.42	SGD 17.70B 13.27B USD	SGD 8.85M 6.63M USD	SGD 2.33 1.75 USD	SGD 2.36 1.77 USD	SGD 17.70B 13.27B USD	16.78	SGD 0.14 0.1 USD
Great Eastern Holdings Limited G07.SI	SGD 15.24 11.42 USD	+0.07	SGD 14.43B 10.81B USD	SGD 4.10K 3.07K USD	SGD 15.23 11.41 USD	SGD 15.24 11.42 USD	SGD 14.43B 10.81B USD	7.22	SGD 2.11 1.58 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI	SGD 3.44 2.58 USD	+1.18	SGD 13.54B 10.15B USD	SGD 8.28M 6.2M USD	SGD 3.41 2.56 USD	SGD 3.46 2.59 USD	SGD 13.54B 10.15B USD	9.55	SGD 0.36 0.27 USD
CapitaLand Investment Limited 9CI.SI	SGD 2.71 2.03 USD	+0.74	SGD 13.52B 10.13B USD	SGD 3.21M 2.41M USD	SGD 2.69 2.02 USD	SGD 2.71 2.03 USD	SGD 13.52B 10.13B USD	30.11	SGD 0.09 0.07 USD
CapitaLand Ascendas REIT A17U.SI	SGD 2.84 2.13 USD	+0.35	SGD 13.09B 9.81B USD	SGD 2.12M 1.59M USD	SGD 2.82 2.11 USD	SGD 2.85 2.14 USD	SGD 13.09B 9.81B USD	17.75	SGD 0.16 0.12 USD
Jardine Cycle & Carriage Limited C07.SI	SGD 32.21 24.14 USD	-1.11	SGD 12.73B 9.54B USD	SGD 32.30K 24.21K USD	SGD 32.18 24.12 USD	SGD 32.57 24.41 USD	SGD 12.73B 9.54B USD	11.71	SGD 2.75 2.06 USD
Thai Beverage Public Company Limited Y92.SI	SGD 0.47 0.35 USD	-1.05	SGD 11.81B 8.85B USD	SGD 9.86M 7.39M USD	SGD 0.47 0.35 USD	SGD 0.48 0.36 USD	SGD 11.81B 8.85B USD	9.40	SGD 0.05 0.04 USD
Sembcorp Industries Ltd U96.SI	SGD 6.47 4.85 USD	-0.15	SGD 11.50B 8.62B USD	SGD 991.61K 735.9K USD	SGD 6.45 4.83 USD	SGD 6.49 4.86 USD	SGD 11.50B 8.62B USD	11.55	SGD 0.56 0.42 USD
Genting Singapore Limited G13.SI	SGD 0.79 0.59 USD	-1.26	SGD 9.49B 7.11B USD	SGD 29.40M 22.03M USD	SGD 0.78 0.58 USD	SGD 0.80 0.6 USD	SGD 9.49B 7.11B USD	19.62	SGD 0.04 0.03 USD
Mapletree Pan Asia Commercial Trust N2IU.SI	SGD 1.47 1.1 USD	+0.68	SGD 7.76B 5.81B USD	SGD 2.44M 1.83M USD	SGD 1.46 1.09 USD	SGD 1.48 1.11 USD	SGD 7.76B 5.81B USD	11.30	SGD 0.13 0.1 USD
UOL Group Limited U14.SI	SGD 8.70 6.52 USD	+0.81	SGD 7.35B 5.51B USD	SGD 1.44M 1.08M USD	SGD 8.70 6.52 USD	SGD 8.84 6.63 USD	SGD 7.35B 5.51B USD	17.05	SGD 0.51 0.38 USD
Mapletree Logistics Trust M44U.SI	SGD 1.31 0.98 USD	0	SGD 6.67B 5B USD	SGD 9.41M 7.05M USD	SGD 1.30 0.97 USD	SGD 1.32 0.99 USD	SGD 6.67B 5B USD	32.75	SGD 0.04 0.03 USD
City Developments Limited C09.SI	SGD 7.42 5.56 USD	+0.13	SGD 6.63B 4.97B USD	SGD 704.80K 528.22K USD	SGD 7.40 5.55 USD	SGD 7.46 5.59 USD	SGD 6.63B 4.97B USD	33.72	SGD 0.22 0.16 USD
DFI Retail Group Holdings Limited D01.SI	$3.48 —	+2.05	$4.71B —	$270.70K —	$3.42 —	$3.49 —	$4.71B —	0	-$0.28 —
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI	$3.04 —	0	$4.56B —	$26.90K —	$3.02 —	$3.05 —	$4.56B —	4.67	$0.65 —
Keppel DC REIT AJBU.SI	SGD 2.39 1.79 USD	-0.42	SGD 5.83B 4.37B USD	SGD 2.25M 1.69M USD	SGD 2.39 1.79 USD	SGD 2.40 1.8 USD	SGD 5.83B 4.37B USD	14.05	SGD 0.17 0.13 USD
Mapletree Industrial Trust ME8U.SI	SGD 2.04 1.53 USD	0	SGD 5.82B 4.36B USD	SGD 3.50M 2.62M USD	SGD 2.03 1.52 USD	SGD 2.06 1.54 USD	SGD 5.82B 4.36B USD	17.00	SGD 0.12 0.09 USD
Mandarin Oriental International Limited M04.SI	$3.29 —	0	$4.16B —	$26.40K —	$3.28 —	$3.29 —	$4.16B —	0	-$0.07 —
SATS Ltd. S58.SI	SGD 3.52 2.64 USD	0	SGD 5.24B 3.93B USD	SGD 1.61M 1.21M USD	SGD 3.52 2.64 USD	SGD 3.55 2.66 USD	SGD 5.24B 3.93B USD	20.70	SGD 0.17 0.13 USD
Frasers Centrepoint Trust J69U.SI	SGD 2.29 1.72 USD	+0.44	SGD 4.66B 3.49B USD	SGD 2.63M 1.97M USD	SGD 2.27 1.7 USD	SGD 2.30 1.72 USD	SGD 4.66B 3.49B USD	22.89	SGD 0.10 0.07 USD
Singapore Land Group Limited U06.SI	SGD 3.17 2.38 USD	+0.32	SGD 4.54B 3.4B USD	SGD 152.40K 114.22K USD	SGD 3.12 2.34 USD	SGD 3.18 2.38 USD	SGD 4.54B 3.4B USD	15.84	SGD 0.20 0.15 USD
Venture Corporation Limited V03.SI	SGD 15.09 11.31 USD	+0.2	SGD 4.34B 3.25B USD	SGD 298.80K 223.94K USD	SGD 14.94 11.2 USD	SGD 15.10 11.32 USD	SGD 4.34B 3.25B USD	18.62	SGD 0.81 0.61 USD
Keppel REIT K71U.SI	SGD 1.08 0.81 USD	+1.89	SGD 4.33B 3.25B USD	SGD 2.19M 1.64M USD	SGD 1.06 0.79 USD	SGD 1.08 0.81 USD	SGD 4.33B 3.25B USD	27.00	SGD 0.04 0.03 USD
SIA Engineering Company Limited S59.SI	SGD 3.76 2.82 USD	+1.08	SGD 4.21B 3.15B USD	SGD 885.60K 663.72K USD	SGD 3.72 2.79 USD	SGD 3.81 2.86 USD	SGD 4.21B 3.15B USD	26.85	SGD 0.14 0.1 USD
Frasers Property Limited TQ5.SI	SGD 1.05 0.79 USD	0	SGD 4.12B 3.09B USD	SGD 59.90K 44.89K USD	SGD 1.03 0.77 USD	SGD 1.05 0.79 USD	SGD 4.12B 3.09B USD	14.99	SGD 0.07 0.05 USD
Suntec Real Estate Investment Trust T82U.SI	SGD 1.37 1.03 USD	0	SGD 4.02B 3.02B USD	SGD 520.80K 390.32K USD	SGD 1.37 1.03 USD	SGD 1.38 1.03 USD	SGD 4.02B 3.02B USD	0	-SGD 0.01 -0.007 USD
Sheng Siong Group Ltd OV8.SI	SGD 2.66 1.99 USD	-1.48	SGD 4.00B 3B USD	SGD 2.82M 2.11M USD	SGD 2.65 1.99 USD	SGD 2.71 2.03 USD	SGD 4.00B 3B USD	26.60	SGD 0.10 0.07 USD
NetLink NBN Trust CJLU.SI	SGD 0.99 0.74 USD	0	SGD 3.84B 2.88B USD	SGD 3.07M 2.3M USD	SGD 0.98 0.73 USD	SGD 0.99 0.74 USD	SGD 3.84B 2.88B USD	49.25	SGD 0.02 0.01 USD
Frasers Logistics & Commercial Trust BUOU.SI	SGD 0.97 0.72 USD	+0.52	SGD 3.65B 2.73B USD	SGD 1.90M 1.43M USD	SGD 0.96 0.72 USD	SGD 0.97 0.72 USD	SGD 3.65B 2.73B USD	19.30	SGD 0.05 0.04 USD
CapitaLand Ascott Trust HMN.SI	SGD 0.95 0.71 USD	+1.06	SGD 3.63B 2.72B USD	SGD 961.20K 720.38K USD	SGD 0.94 0.7 USD	SGD 0.95 0.71 USD	SGD 3.63B 2.72B USD	15.83	SGD 0.06 0.04 USD
Golden Agri-Resources Ltd E5H.SI	SGD 0.28 0.21 USD	-1.79	SGD 3.49B 2.61B USD	SGD 6.55M 4.91M USD	SGD 0.28 0.21 USD	SGD 0.29 0.21 USD	SGD 3.49B 2.61B USD	6.87	SGD 0.04 0.03 USD
Haw Par Corporation Limited H02.SI	SGD 15.12 11.33 USD	-0.72	SGD 3.35B 2.51B USD	SGD 30.30K 22.71K USD	SGD 15.09 11.31 USD	SGD 15.29 11.46 USD	SGD 3.35B 2.51B USD	13.38	SGD 1.13 0.85 USD
First Resources Limited EB5.SI	SGD 2.08 1.56 USD	-1.42	SGD 3.22B 2.42B USD	SGD 367.80K 275.65K USD	SGD 2.08 1.56 USD	SGD 2.12 1.59 USD	SGD 3.22B 2.42B USD	8.66	SGD 0.24 0.18 USD
ComfortDelGro Corporation Limited C52.SI	SGD 1.47 1.1 USD	-0.68	SGD 3.19B 2.39B USD	SGD 7.67M 5.75M USD	SGD 1.47 1.1 USD	SGD 1.49 1.12 USD	SGD 3.19B 2.39B USD	14.69	SGD 0.10 0.07 USD
Keppel Infrastructure Trust A7RU.SI	SGD 0.47 0.35 USD	+1.08	SGD 2.86B 2.14B USD	SGD 1.03M 773.59K USD	SGD 0.47 0.35 USD	SGD 0.47 0.35 USD	SGD 2.86B 2.14B USD	23.50	SGD 0.02 0.01 USD
iFAST Corporation Ltd. AIY.SI	SGD 9.22 6.91 USD	+0.33	SGD 2.80B 2.1B USD	SGD 332.90K 249.49K USD	SGD 9.21 6.9 USD	SGD 9.28 6.95 USD	SGD 2.80B 2.1B USD	32.92	SGD 0.28 0.21 USD
Parkway Life Real Estate Investment Trust C2PU.SI	SGD 4.01 3.01 USD	0	SGD 2.62B 1.96B USD	SGD 675.80K 506.48K USD	SGD 4.00 3 USD	SGD 4.02 3.01 USD	SGD 2.62B 1.96B USD	30.84	SGD 0.13 0.1 USD
Hutchison Port Holdings Trust NS8U.SI	$0.22 —	0	$1.92B —	$312.60K —	$0.22 —	$0.22 —	$1.92B —	22.00	$0.01 —
Bumitama Agri Ltd. P8Z.SI	SGD 1.46 1.09 USD	-2.67	SGD 2.53B 1.9B USD	SGD 802.20K 601.21K USD	SGD 1.46 1.09 USD	SGD 1.51 1.13 USD	SGD 2.53B 1.9B USD	12.16	SGD 0.12 0.09 USD
Hotel Properties Limited H15.SI	SGD 4.78 3.58 USD	+0.21	SGD 2.52B 1.89B USD	SGD 9.30K 6.97K USD	SGD 4.78 3.58 USD	SGD 4.83 3.62 USD	SGD 2.52B 1.89B USD	68.28	SGD 0.07 0.05 USD
UOB-Kay Hian Holdings Limited U10.SI	SGD 2.52 1.89 USD	0	SGD 2.45B 1.84B USD	SGD 100.90K 75.62K USD	SGD 2.51 1.88 USD	SGD 2.52 1.89 USD	SGD 2.45B 1.84B USD	11.45	SGD 0.22 0.16 USD
Hutchison Port Holdings Trust P7VU.SI	SGD 0.28 0.21 USD	-1.79	SGD 2.45B 1.84B USD	SGD 5.10K 3.82K USD	SGD 0.28 0.21 USD	SGD 0.28 0.21 USD	SGD 2.45B 1.84B USD	27.50	SGD 0.01 0.007 USD
GuocoLand Limited F17.SI	SGD 2.05 1.54 USD	-0.49	SGD 2.28B 1.71B USD	SGD 3.40K 2.55K USD	SGD 2.05 1.54 USD	SGD 2.07 1.55 USD	SGD 2.28B 1.71B USD	25.62	SGD 0.08 0.06 USD
Fraser and Neave, Limited F99.SI	SGD 1.48 1.11 USD	0	SGD 2.16B 1.62B USD	SGD 15.00K 11.24K USD	SGD 1.48 1.11 USD	SGD 1.48 1.11 USD	SGD 2.16B 1.62B USD	14.80	SGD 0.10 0.07 USD
StarHub Ltd CC3.SI	SGD 1.17 0.88 USD	0	SGD 2.02B 1.51B USD	SGD 202.30K 151.62K USD	SGD 1.16 0.87 USD	SGD 1.18 0.88 USD	SGD 2.02B 1.51B USD	16.71	SGD 0.07 0.05 USD
OUE Real Estate Investment Trust TS0U.SI	SGD 0.35 0.26 USD	0	SGD 1.90B 1.43B USD	SGD 807.40K 605.11K USD	SGD 0.34 0.25 USD	SGD 0.35 0.26 USD	SGD 1.90B 1.43B USD	0	-SGD 0.01 -0.007 USD
Raffles Medical Group Ltd BSL.SI	SGD 1.00 0.75 USD	-0.99	SGD 1.85B 1.38B USD	SGD 152.30K 114.14K USD	SGD 1.00 0.75 USD	SGD 1.01 0.76 USD	SGD 1.85B 1.38B USD	33.33	SGD 0.03 0.02 USD
Hong Leong Asia Ltd. H22.SI	SGD 2.33 1.75 USD	-2.51	SGD 1.74B 1.31B USD	SGD 605.60K 453.87K USD	SGD 2.32 1.74 USD	SGD 2.38 1.78 USD	SGD 1.74B 1.31B USD	17.92	SGD 0.13 0.1 USD
PropNex Limited OYY.SI	SGD 2.33 1.75 USD	0	SGD 1.72B 1.29B USD	SGD 225.70K 169.15K USD	SGD 2.31 1.73 USD	SGD 2.34 1.75 USD	SGD 1.72B 1.29B USD	25.88	SGD 0.09 0.07 USD
CapitaLand India Trust CY6U.SI	SGD 1.19 0.89 USD	-0.83	SGD 1.61B 1.21B USD	SGD 1.03M 772.17K USD	SGD 1.19 0.89 USD	SGD 1.21 0.91 USD	SGD 1.61B 1.21B USD	4.10	SGD 0.29 0.22 USD
Top Glove Corporation Bhd. BVA.SI	SGD 0.20 0.15 USD	+0.51	SGD 1.59B 1.19B USD	SGD 1.55M 1.17M USD	SGD 0.20 0.15 USD	SGD 0.20 0.15 USD	SGD 1.59B 1.19B USD	0	SGD 0.00 0 USD
Thomson Medical Group Limited A50.SI	SGD 0.06 0.04 USD	0	SGD 1.56B 1.17B USD	SGD 323.40K 242.37K USD	SGD 0.06 0.04 USD	SGD 0.06 0.04 USD	SGD 1.56B 1.17B USD	0	SGD 0.00 0 USD
Lendlease Global Commercial REIT JYEU.SI	SGD 0.62 0.46 USD	0	SGD 1.55B 1.16B USD	SGD 8.32M 6.23M USD	SGD 0.61 0.46 USD	SGD 0.62 0.46 USD	SGD 1.55B 1.16B USD	0.28	SGD 2.17 1.63 USD
Ho Bee Land Limited H13.SI	SGD 2.23 1.67 USD	0	SGD 1.48B 1.11B USD	SGD 16.00K 11.99K USD	SGD 2.23 1.67 USD	SGD 2.24 1.68 USD	SGD 1.48B 1.11B USD	9.69	SGD 0.23 0.17 USD
CapitaLand China Trust AU8U.SI	SGD 0.81 0.6 USD	0	SGD 1.40B 1.05B USD	SGD 335.60K 251.52K USD	SGD 0.80 0.6 USD	SGD 0.81 0.61 USD	SGD 1.40B 1.05B USD	0	SGD 0.00 0 USD
Yanlord Land Group Limited Z25.SI	SGD 0.72 0.54 USD	+0.7	SGD 1.39B 1.04B USD	SGD 461.50K 345.87K USD	SGD 0.72 0.54 USD	SGD 0.72 0.54 USD	SGD 1.39B 1.04B USD	0	-SGD 0.24 -0.1 USD
Food Empire Holdings Limited F03.SI	SGD 2.46 1.84 USD	+4.68	SGD 1.34B 1.01B USD	SGD 2.60M 1.95M USD	SGD 2.42 1.81 USD	SGD 2.50 1.87 USD	SGD 1.34B 1.01B USD	35.14	SGD 0.07 0.05 USD
Starhill Global Real Estate Investment Trust P40U.SI	SGD 0.58 0.43 USD	0	SGD 1.34B 1.01B USD	SGD 512.70K 384.25K USD	SGD 0.58 0.43 USD	SGD 0.59 0.44 USD	SGD 1.34B 1.01B USD	9.66	SGD 0.06 0.04 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI	SGD 1.56 1.17 USD	+1.3	SGD 1.34B 1.01B USD	SGD 383.70K 287.57K USD	SGD 1.54 1.15 USD	SGD 1.57 1.18 USD	SGD 1.34B 1.01B USD	12.00	SGD 0.13 0.1 USD
The Hour Glass Limited AGS.SI	SGD 2.07 1.55 USD	0	SGD 1.34B 1B USD	SGD 1.60K 1.2K USD	SGD 2.07 1.55 USD	SGD 2.07 1.55 USD	SGD 1.34B 1B USD	9.85	SGD 0.21 0.16 USD
Riverstone Holdings Limited AP4.SI	SGD 0.86 0.64 USD	0	SGD 1.27B 955.31M USD	SGD 1.58M 1.18M USD	SGD 0.84 0.63 USD	SGD 0.86 0.64 USD	SGD 1.27B 955.31M USD	17.19	SGD 0.05 0.04 USD
Far East Hospitality Trust Q5T.SI	SGD 0.61 0.46 USD	+0.83	SGD 1.23B 924.23M USD	SGD 87.90K 65.88K USD	SGD 0.61 0.45 USD	SGD 0.61 0.46 USD	SGD 1.23B 924.23M USD	30.50	SGD 0.02 0.01 USD
Hong Leong Finance Limited S41.SI	SGD 2.63 1.97 USD	+0.38	SGD 1.18B 884.32M USD	SGD 45.30K 33.95K USD	SGD 2.61 1.96 USD	SGD 2.63 1.97 USD	SGD 1.18B 884.32M USD	18.78	SGD 0.14 0.1 USD
BRC Asia Limited BEC.SI	SGD 4.20 3.15 USD	+0.96	SGD 1.15B 863.58M USD	SGD 9.50K 7.12K USD	SGD 4.16 3.12 USD	SGD 4.20 3.15 USD	SGD 1.15B 863.58M USD	12.00	SGD 0.35 0.26 USD
Pacific Century Regional Developments Limited P15.SI	SGD 0.44 0.33 USD	0	SGD 1.15B 862.81M USD	SGD 144.90K 108.6K USD	SGD 0.44 0.33 USD	SGD 0.44 0.33 USD	SGD 1.15B 862.81M USD	0	-SGD 0.01 -0.007 USD
AIMS APAC REIT O5RU.SI	SGD 1.40 1.05 USD	-1.41	SGD 1.14B 857.47M USD	SGD 705.60K 528.82K USD	SGD 1.38 1.03 USD	SGD 1.40 1.05 USD	SGD 1.14B 857.47M USD	35.00	SGD 0.04 0.03 USD
Centurion Corporation Limited OU8.SI	SGD 1.35 1.01 USD	-0.74	SGD 1.14B 850.67M USD	SGD 1.40M 1.05M USD	SGD 1.33 1 USD	SGD 1.37 1.03 USD	SGD 1.14B 850.67M USD	3.75	SGD 0.36 0.27 USD
Wing Tai Holdings Limited W05.SI	SGD 1.45 1.09 USD	+0.69	SGD 1.11B 830.13M USD	SGD 15.80K 11.84K USD	SGD 1.44 1.08 USD	SGD 1.45 1.09 USD	SGD 1.11B 830.13M USD	0	-SGD 0.08 -0.05 USD
Bukit Sembawang Estates Limited B61.SI	SGD 4.17 3.13 USD	0	SGD 1.08B 809.16M USD	SGD 33.30K 24.96K USD	SGD 4.16 3.12 USD	SGD 4.20 3.15 USD	SGD 1.08B 809.16M USD	10.97	SGD 0.38 0.28 USD
CDL Hospitality Trusts J85.SI	SGD 0.83 0.62 USD	+0.61	SGD 1.05B 787.68M USD	SGD 276.20K 207K USD	SGD 0.83 0.62 USD	SGD 0.84 0.63 USD	SGD 1.05B 787.68M USD	0	SGD 0.00 0 USD
UMS Integration Limited 558.SI	SGD 1.44 1.08 USD	-0.69	SGD 1.02B 766.11M USD	SGD 1.43M 1.07M USD	SGD 1.44 1.08 USD	SGD 1.46 1.09 USD	SGD 1.02B 766.11M USD	24.00	SGD 0.06 0.04 USD
SBS Transit Ltd S61.SI	SGD 3.22 2.41 USD	0	SGD 1.01B 754.34M USD	SGD 6.70K 5.02K USD	SGD 3.21 2.41 USD	SGD 3.22 2.41 USD	SGD 1.01B 754.34M USD	14.63	SGD 0.22 0.16 USD
Singapore Post Limited S08.SI	SGD 0.43 0.32 USD	+1.19	SGD 956.79M 717.07M USD	SGD 4.73M 3.54M USD	SGD 0.42 0.31 USD	SGD 0.43 0.32 USD	SGD 956.79M 717.07M USD	3.86	SGD 0.11 0.08 USD
City Developments Ltd C70.SI	SGD 1.05 0.79 USD	0	SGD 956.58M 716.92M USD	SGD 18.00K 13.49K USD	SGD 1.04 0.78 USD	SGD 1.06 0.79 USD	SGD 956.58M 716.92M USD	1.86	SGD 0.56 0.42 USD
OUE Limited LJ3.SI	SGD 1.25 0.94 USD	-0.79	SGD 939.92M 704.43M USD	SGD 27.90K 20.91K USD	SGD 1.25 0.94 USD	SGD 1.26 0.94 USD	SGD 939.92M 704.43M USD	0	-SGD 0.20 -0.1 USD
ValueMax Group Limited T6I.SI	SGD 0.95 0.71 USD	-1.55	SGD 893.00M 669.27M USD	SGD 45.30K 33.95K USD	SGD 0.94 0.7 USD	SGD 0.96 0.72 USD	SGD 893.00M 669.27M USD	9.50	SGD 0.10 0.07 USD
Digital Core REIT DCRU.SI	$0.51 —	+1	$655.76M —	$251.60K —	$0.50 —	$0.51 —	$655.76M —	3.36	$0.15 —
Boustead Singapore Limited F9D.SI	SGD 1.73 1.3 USD	-0.57	SGD 873.17M 654.4M USD	SGD 69.40K 52.01K USD	SGD 1.73 1.3 USD	SGD 1.75 1.31 USD	SGD 873.17M 654.4M USD	9.10	SGD 0.19 0.14 USD
Sasseur Real Estate Investment Trust CRPU.SI	SGD 0.69 0.52 USD	+1.47	SGD 869.54M 651.68M USD	SGD 1.68M 1.26M USD	SGD 0.69 0.51 USD	SGD 0.70 0.52 USD	SGD 869.54M 651.68M USD	13.80	SGD 0.05 0.04 USD
Pan-United Corporation Ltd P52.SI	SGD 1.12 0.84 USD	+0.9	SGD 782.52M 586.47M USD	SGD 25.10K 18.81K USD	SGD 1.11 0.83 USD	SGD 1.13 0.85 USD	SGD 782.52M 586.47M USD	18.66	SGD 0.06 0.04 USD
China Sunsine Chemical Holdings Ltd. QES.SI	SGD 0.82 0.61 USD	+3.14	SGD 781.77M 585.91M USD	SGD 5.23M 3.92M USD	SGD 0.80 0.6 USD	SGD 0.85 0.63 USD	SGD 781.77M 585.91M USD	9.11	SGD 0.09 0.07 USD
The Straits Trading Company Limited S20.SI	SGD 1.65 1.24 USD	0	SGD 773.65M 579.82M USD	SGD 29.90K 22.41K USD	SGD 1.65 1.24 USD	SGD 1.66 1.24 USD	SGD 773.65M 579.82M USD	0	-SGD 0.12 -0.08 USD
HRnetGroup Limited CHZ.SI	SGD 0.74 0.55 USD	0	SGD 731.93M 548.55M USD	SGD 75.80K 56.81K USD	SGD 0.74 0.55 USD	SGD 0.75 0.56 USD	SGD 731.93M 548.55M USD	14.80	SGD 0.05 0.04 USD
China Everbright Water Limited U9E.SI	SGD 0.26 0.19 USD	0	SGD 729.52M 546.75M USD	SGD 61.00K 45.72K USD	SGD 0.26 0.19 USD	SGD 0.26 0.19 USD	SGD 729.52M 546.75M USD	4.25	SGD 0.06 0.04 USD
Stamford Land Corporation Ltd H07.SI	SGD 0.49 0.37 USD	-1.01	SGD 726.97M 544.83M USD	SGD 448.30K 335.98K USD	SGD 0.49 0.37 USD	SGD 0.50 0.37 USD	SGD 726.97M 544.83M USD	24.50	SGD 0.02 0.01 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI	SGD 0.47 0.35 USD	-1.05	SGD 701.06M 525.41M USD	SGD 61.90K 46.39K USD	SGD 0.47 0.35 USD	SGD 0.48 0.36 USD	SGD 701.06M 525.41M USD	0	SGD 0.00 0 USD
Wee Hur Holdings Ltd. E3B.SI	SGD 0.75 0.56 USD	+0.67	SGD 689.43M 516.7M USD	SGD 771.10K 577.91K USD	SGD 0.74 0.55 USD	SGD 0.75 0.56 USD	SGD 689.43M 516.7M USD	25.00	SGD 0.03 0.02 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}