Сингапур Биржа: SES Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Сингапур (516)
- {{country.name}}
- Все страны
- Сингапур (516)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (5)
- Химикаты (4)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (3)
- Другие промышленные металлы и их добыча (3)
- Золото (3)
- Сталь (6)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (1)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (6)
- Производство одежды (2)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (14)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (7)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (5)
- Жилье (16)
- Курорты и казино (2)
- Управление активами (8)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (1)
- Финансовые биржи и финансовые данные (2)
- Кредитные услуги (5)
- Услуги в сфере недвижимого имущества (17)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- Кондитерские изделия (2)
- Фермерские продукты (6)
- Фасованные продукты (14)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (2)
- Медицинские учреждения (15)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (5)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (6)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (3)
- Разведка и добыча нефти и газа (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (13)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (10)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (2)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
- Услуги в области информационных технологий (5)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (2)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 66.69 49.98 USD |
-0.1
|
SGD 189.24B 141.83B USD | SGD 360.70K 270.33K USD | SGD 66.48 49.82 USD | SGD 66.90 50.14 USD | SGD 189.24B 141.83B USD | 17.41 | SGD 3.83 2.87 USD | ||
|
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 25.41 19.04 USD |
+0.4
|
SGD 114.08B 85.5B USD | SGD 544.20K 407.85K USD | SGD 25.28 18.95 USD | SGD 25.46 19.08 USD | SGD 114.08B 85.5B USD | 15.40 | SGD 1.65 1.24 USD | ||
|
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.45 3.34 USD |
-0.22
|
SGD 73.48B 55.07B USD | SGD 4.49K 3.37K USD | SGD 4.45 3.34 USD | SGD 4.49 3.37 USD | SGD 73.48B 55.07B USD | 13.08 | SGD 0.34 0.25 USD | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.46 3.34 USD |
-0.22
|
SGD 73.01B 54.71B USD | SGD 1.48M 1.11M USD | SGD 4.45 3.34 USD | SGD 4.48 3.36 USD | SGD 73.01B 54.71B USD | 13.11 | SGD 0.34 0.25 USD | ||
|
United Overseas Bank Limited
U11.SI
SG
|
SGD 40.35 30.24 USD |
+0.27
|
SGD 66.64B 49.95B USD | SGD 265.50K 198.98K USD | SGD 40.25 30.17 USD | SGD 40.45 30.32 USD | SGD 66.64B 49.95B USD | 14.67 | SGD 2.75 2.06 USD | ||
|
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.89 8.16 USD |
+0.37
|
SGD 33.97B 25.46B USD | SGD 287.80K 215.69K USD | SGD 10.84 8.12 USD | SGD 10.95 8.21 USD | SGD 33.97B 25.46B USD | 72.59 | SGD 0.15 0.11 USD | ||
|
Singapore Exchange Limited
S68.SI
SG
|
SGD 23.96 17.96 USD |
-0.37
|
SGD 25.65B 19.23B USD | SGD 181.00K 135.65K USD | SGD 23.92 17.93 USD | SGD 24.13 18.08 USD | SGD 25.65B 19.23B USD | 39.27 | SGD 0.61 0.46 USD | ||
|
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.76 2.07 USD |
0
|
SGD 25.07B 18.79B USD | SGD 6.40K 4.8K USD | SGD 2.73 2.05 USD | SGD 2.76 2.07 USD | SGD 25.07B 18.79B USD | 34.50 | SGD 0.08 0.06 USD | ||
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$62.81 — |
+0.16
|
$18.49B — | $14.20K — | $62.53 — | $63.01 — | $18.49B — | 16.66 | $3.77 — | ||
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.65 5.73 USD |
+0.39
|
SGD 24.10B 18.07B USD | SGD 1.26M 940.87K USD | SGD 7.56 5.67 USD | SGD 7.67 5.75 USD | SGD 24.10B 18.07B USD | 20.13 | SGD 0.38 0.28 USD | ||
|
Wilmar International Limited
F34.SI
SG
|
SGD 3.69 2.77 USD |
-0.81
|
SGD 23.04B 17.26B USD | SGD 765.60K 573.78K USD | SGD 3.69 2.77 USD | SGD 3.73 2.8 USD | SGD 23.04B 17.26B USD | 12.72 | SGD 0.29 0.22 USD | ||
|
Hongkong Land Holdings Limited
H78.SI
SG
|
$7.25 — |
-0.28
|
$15.50B — | $111.00K — | $7.21 — | $7.27 — | $15.50B — | 12.50 | $0.58 — | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 10.76 8.06 USD |
-0.92
|
SGD 19.39B 14.53B USD | SGD 450.30K 337.48K USD | SGD 10.73 8.04 USD | SGD 10.83 8.12 USD | SGD 19.39B 14.53B USD | 19.21 | SGD 0.56 0.42 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.40 1.8 USD |
0
|
SGD 18.91B 14.17B USD | SGD 5.14M 3.86M USD | SGD 2.39 1.79 USD | SGD 2.42 1.81 USD | SGD 18.91B 14.17B USD | 18.46 | SGD 0.13 0.1 USD | ||
|
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 16.24 12.17 USD |
+0.25
|
SGD 15.37B 11.52B USD | SGD 2.80K 2.1K USD | SGD 16.23 12.16 USD | SGD 16.26 12.19 USD | SGD 15.37B 11.52B USD | 12.88 | SGD 1.26 0.94 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.55 2.66 USD |
-0.28
|
SGD 13.97B 10.47B USD | SGD 1.86M 1.4M USD | SGD 3.52 2.64 USD | SGD 3.58 2.68 USD | SGD 13.97B 10.47B USD | 8.45 | SGD 0.42 0.31 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.50 1.87 USD |
+0.4
|
SGD 12.49B 9.36B USD | SGD 2.35M 1.76M USD | SGD 2.49 1.87 USD | SGD 2.51 1.88 USD | SGD 12.49B 9.36B USD | 14.70 | SGD 0.17 0.13 USD | ||
|
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.49 1.87 USD |
+0.4
|
SGD 12.48B 9.36B USD | SGD 1.25M 760.02K USD | SGD 2.49 1.87 USD | SGD 2.51 1.88 USD | SGD 12.48B 9.36B USD | 83.33 | SGD 0.03 0.02 USD | ||
|
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.45 0.33 USD |
+1.14
|
SGD 11.18B 8.38B USD | SGD 8.10M 6.07M USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 11.18B 8.38B USD | 11.12 | SGD 0.04 0.03 USD | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.50 20.61 USD |
+0.33
|
SGD 10.87B 8.15B USD | SGD 8.70K 6.52K USD | SGD 27.20 20.39 USD | SGD 27.50 20.61 USD | SGD 10.87B 8.15B USD | 8.43 | SGD 3.26 2.44 USD | ||
|
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 5.82 4.36 USD |
-2.68
|
SGD 10.36B 7.76B USD | SGD 3.96M 2.97M USD | SGD 5.80 4.35 USD | SGD 5.95 4.46 USD | SGD 10.36B 7.76B USD | 10.58 | SGD 0.55 0.41 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 9.64 7.22 USD |
-0.1
|
SGD 8.16B 6.12B USD | SGD 152.90K 114.59K USD | SGD 9.60 7.19 USD | SGD 9.71 7.28 USD | SGD 8.16B 6.12B USD | 16.91 | SGD 0.57 0.43 USD | ||
|
Genting Singapore Limited
G13.SI
SG
|
SGD 0.62 0.46 USD |
0
|
SGD 7.43B 5.57B USD | SGD 8.32M 6.23M USD | SGD 0.61 0.46 USD | SGD 0.62 0.46 USD | SGD 7.43B 5.57B USD | 20.50 | SGD 0.03 0.02 USD | ||
|
City Developments Limited
C09.SI
SG
|
SGD 7.88 5.91 USD |
-0.25
|
SGD 7.04B 5.28B USD | SGD 313.00K 234.58K USD | SGD 7.87 5.9 USD | SGD 7.97 5.97 USD | SGD 7.04B 5.28B USD | 11.58 | SGD 0.68 0.51 USD | ||
|
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.30 0.97 USD |
+0.78
|
SGD 6.87B 5.15B USD | SGD 5.29M 3.96M USD | SGD 1.29 0.97 USD | SGD 1.32 0.99 USD | SGD 6.87B 5.15B USD | 25.99 | SGD 0.05 0.04 USD | ||
|
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.65 — |
-0.27
|
$4.94B — | $46.10K — | $3.64 — | $3.67 — | $4.94B — | 21.47 | $0.17 — | ||
|
SATS Ltd.
S58.SI
SG
|
SGD 4.41 3.31 USD |
-0.9
|
SGD 6.56B 4.91B USD | SGD 534.50K 400.58K USD | SGD 4.37 3.28 USD | SGD 4.44 3.33 USD | SGD 6.56B 4.91B USD | 23.21 | SGD 0.19 0.14 USD | ||
|
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.23 0.92 USD |
+0.82
|
SGD 6.30B 4.72B USD | SGD 4.80M 3.59M USD | SGD 1.22 0.91 USD | SGD 1.23 0.92 USD | SGD 6.30B 4.72B USD | 24.60 | SGD 0.05 0.04 USD | ||
|
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.94 1.45 USD |
0
|
SGD 5.54B 4.15B USD | SGD 2.52M 1.89M USD | SGD 1.93 1.45 USD | SGD 1.94 1.45 USD | SGD 5.54B 4.15B USD | 27.71 | SGD 0.07 0.05 USD | ||
|
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.24 1.68 USD |
-0.44
|
SGD 5.48B 4.11B USD | SGD 3.96M 2.97M USD | SGD 2.24 1.68 USD | SGD 2.27 1.7 USD | SGD 5.48B 4.11B USD | 11.78 | SGD 0.19 0.14 USD | ||
|
First Resources Limited
EB5.SI
SG
|
SGD 3.34 2.5 USD |
-1.76
|
SGD 5.17B 3.88B USD | SGD 505.40K 378.78K USD | SGD 3.34 2.5 USD | SGD 3.45 2.59 USD | SGD 5.17B 3.88B USD | 11.13 | SGD 0.30 0.22 USD | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.27 2.45 USD |
-1.21
|
SGD 4.92B 3.68B USD | SGD 618.10K 463.24K USD | SGD 3.26 2.44 USD | SGD 3.31 2.48 USD | SGD 4.92B 3.68B USD | 32.70 | SGD 0.10 0.07 USD | ||
|
Venture Corporation Limited
V03.SI
SG
|
SGD 16.82 12.61 USD |
-1.41
|
SGD 4.84B 3.62B USD | SGD 323.70K 242.6K USD | SGD 16.81 12.6 USD | SGD 17.05 12.78 USD | SGD 4.84B 3.62B USD | 21.29 | SGD 0.79 0.59 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.78 — |
+0.36
|
$3.59B — | $14.80K — | $2.75 — | $2.80 — | $3.59B — | 6.61 | $0.42 — | ||
|
Singapore Land Group Limited
U06.SI
SG
|
SGD 3.24 2.43 USD |
+0.93
|
SGD 4.64B 3.48B USD | SGD 18.10K 13.57K USD | SGD 3.21 2.41 USD | SGD 3.25 2.44 USD | SGD 4.64B 3.48B USD | 17.05 | SGD 0.19 0.14 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.27 1.7 USD |
+0.89
|
SGD 4.63B 3.47B USD | SGD 1.62M 1.21M USD | SGD 2.25 1.69 USD | SGD 2.27 1.7 USD | SGD 4.63B 3.47B USD | 20.63 | SGD 0.11 0.08 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.48 1.11 USD |
+1.37
|
SGD 4.37B 3.28B USD | SGD 412.60K 309.23K USD | SGD 1.46 1.09 USD | SGD 1.48 1.11 USD | SGD 4.37B 3.28B USD | 29.60 | SGD 0.05 0.04 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.88 0.66 USD |
+1.16
|
SGD 4.35B 3.26B USD | SGD 6.07M 4.55M USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 4.35B 3.26B USD | 7.95 | SGD 0.11 0.08 USD | ||
|
Frasers Property Limited
TQ5.SI
SG
|
SGD 1.08 0.81 USD |
+0.93
|
SGD 4.24B 3.18B USD | SGD 55.80K 41.82K USD | SGD 1.08 0.81 USD | SGD 1.09 0.82 USD | SGD 4.24B 3.18B USD | 27.00 | SGD 0.04 0.03 USD | ||
|
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.96 2.97 USD |
+2.06
|
SGD 3.90B 2.92B USD | SGD 337.00K 252.57K USD | SGD 3.91 2.93 USD | SGD 4.05 3.04 USD | SGD 3.90B 2.92B USD | 15.83 | SGD 0.25 0.19 USD | ||
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.46 2.59 USD |
-0.29
|
SGD 3.87B 2.9B USD | SGD 90.90K 68.13K USD | SGD 3.44 2.58 USD | SGD 3.47 2.6 USD | SGD 3.87B 2.9B USD | 23.06 | SGD 0.15 0.11 USD | ||
|
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 3.80B 2.85B USD | SGD 398.40K 298.58K USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 3.80B 2.85B USD | 48.75 | SGD 0.02 0.01 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.98 0.73 USD |
+1.04
|
SGD 3.71B 2.78B USD | SGD 1.66M 1.24M USD | SGD 0.97 0.72 USD | SGD 0.98 0.73 USD | SGD 3.71B 2.78B USD | 16.25 | SGD 0.06 0.04 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 15.98 11.98 USD |
+0.31
|
SGD 3.54B 2.65B USD | SGD 20.50K 15.36K USD | SGD 15.90 11.92 USD | SGD 15.98 11.98 USD | SGD 3.54B 2.65B USD | 13.31 | SGD 1.20 0.9 USD | ||
|
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.90 0.67 USD |
+0.56
|
SGD 3.46B 2.59B USD | SGD 1.48M 1.11M USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 3.46B 2.59B USD | 11.25 | SGD 0.08 0.06 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
+1.89
|
SGD 3.42B 2.57B USD | SGD 570.70K 427.71K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
|
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 3.23B 2.42B USD | SGD 531.20K 398.11K USD | SGD 0.53 0.4 USD | SGD 0.54 0.4 USD | SGD 3.23B 2.42B USD | 26.50 | SGD 0.02 0.01 USD | ||
|
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.05 7.53 USD |
-1.47
|
SGD 3.21B 2.41B USD | SGD 1.17M 877.39K USD | SGD 9.98 7.48 USD | SGD 10.23 7.67 USD | SGD 3.21B 2.41B USD | 201.00 | SGD 0.05 0.04 USD | ||
|
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.71 1.28 USD |
-2.29
|
SGD 2.97B 2.22B USD | SGD 457.80K 343.1K USD | SGD 1.70 1.27 USD | SGD 1.77 1.33 USD | SGD 2.97B 2.22B USD | 14.25 | SGD 0.12 0.09 USD | ||
|
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.35 1.01 USD |
+0.75
|
SGD 2.93B 2.19B USD | SGD 3.27M 2.45M USD | SGD 1.34 1 USD | SGD 1.36 1.02 USD | SGD 2.93B 2.19B USD | 12.27 | SGD 0.11 0.08 USD | ||
|
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.97 6.72 USD |
0
|
SGD 2.73B 2.05B USD | SGD 256.60K 192.31K USD | SGD 8.95 6.71 USD | SGD 9.06 6.79 USD | SGD 2.73B 2.05B USD | 25.62 | SGD 0.35 0.26 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.14 3.1 USD |
+0.98
|
SGD 2.70B 2.03B USD | SGD 845.60K 633.74K USD | SGD 4.08 3.06 USD | SGD 4.15 3.11 USD | SGD 2.70B 2.03B USD | 18.00 | SGD 0.23 0.17 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.22 1.66 USD |
+1.37
|
SGD 2.56B 1.92B USD | SGD 75.30K 56.43K USD | SGD 2.20 1.65 USD | SGD 2.22 1.66 USD | SGD 2.56B 1.92B USD | 22.19 | SGD 0.10 0.07 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 4.60 3.45 USD |
0
|
SGD 2.44B 1.83B USD | SGD 9.20K 6.9K USD | SGD 4.55 3.41 USD | SGD 4.60 3.45 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.10 -0.07 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.57 1.93 USD |
-0.77
|
SGD 2.28B 1.71B USD | SGD 1.36M 1.02M USD | SGD 2.56 1.92 USD | SGD 2.62 1.96 USD | SGD 2.28B 1.71B USD | 51.39 | SGD 0.05 0.04 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.63 1.97 USD |
-1.13
|
SGD 2.10B 1.57B USD | SGD 322.10K 241.4K USD | SGD 2.63 1.97 USD | SGD 2.68 2.01 USD | SGD 2.10B 1.57B USD | 17.53 | SGD 0.15 0.11 USD | ||
|
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.43 1.07 USD |
0
|
SGD 2.08B 1.56B USD | SGD 82.30K 61.68K USD | SGD 1.43 1.07 USD | SGD 1.43 1.07 USD | SGD 2.08B 1.56B USD | 14.29 | SGD 0.10 0.07 USD | ||
|
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.18 — |
-0.56
|
$1.55B — | $230.70K — | $0.18 — | $0.18 — | $1.55B — | 17.80 | $0.01 — | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 2.04B 1.53B USD | SGD 6.10K 4.57K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 2.04B 1.53B USD | 23.00 | SGD 0.01 0.007 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 1.99B 1.49B USD | SGD 20.10K 15.06K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 1.99B 1.49B USD | 0 | SGD 0.00 0 USD | ||
|
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 1.91B 1.43B USD | SGD 76.20K 57.11K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 1.91B 1.43B USD | 19.16 | SGD 0.03 0.02 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.04 0.78 USD |
0
|
SGD 1.80B 1.35B USD | SGD 101.50K 76.07K USD | SGD 1.03 0.77 USD | SGD 1.04 0.78 USD | SGD 1.80B 1.35B USD | 20.80 | SGD 0.05 0.04 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 1.72B 1.29B USD | SGD 755.30K 566.06K USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 1.72B 1.29B USD | 21.50 | SGD 0.01 0.007 USD | ||
|
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.92 0.69 USD |
-1.08
|
SGD 1.69B 1.27B USD | SGD 276.90K 207.52K USD | SGD 0.92 0.69 USD | SGD 0.93 0.7 USD | SGD 1.69B 1.27B USD | 23.00 | SGD 0.04 0.03 USD | ||
|
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.63 1.97 USD |
0
|
SGD 1.68B 1.26B USD | SGD 35.50K 26.61K USD | SGD 2.61 1.96 USD | SGD 2.66 1.99 USD | SGD 1.68B 1.26B USD | 9.39 | SGD 0.28 0.21 USD | ||
|
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.51 1.88 USD |
-0.79
|
SGD 1.66B 1.24B USD | SGD 579.50K 434.31K USD | SGD 2.50 1.87 USD | SGD 2.57 1.93 USD | SGD 1.66B 1.24B USD | 35.85 | SGD 0.07 0.05 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.87 1.4 USD |
0
|
SGD 1.61B 1.21B USD | SGD 38.10K 28.55K USD | SGD 1.86 1.39 USD | SGD 1.88 1.41 USD | SGD 1.61B 1.21B USD | 11.00 | SGD 0.17 0.13 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.04 0.78 USD |
+0.97
|
SGD 1.55B 1.16B USD | SGD 939.10K 703.81K USD | SGD 1.02 0.76 USD | SGD 1.04 0.78 USD | SGD 1.55B 1.16B USD | 4.33 | SGD 0.24 0.18 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.40B 1.05B USD | SGD 264.40K 198.16K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.40B 1.05B USD | 0 | SGD 0.00 0 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.84 1.38 USD |
-1.08
|
SGD 1.36B 1.02B USD | SGD 62.00K 46.47K USD | SGD 1.83 1.37 USD | SGD 1.86 1.39 USD | SGD 1.36B 1.02B USD | 18.39 | SGD 0.10 0.07 USD | ||
|
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.65 1.24 USD |
0
|
SGD 1.36B 1.02B USD | SGD 1.07M 804.02K USD | SGD 1.63 1.22 USD | SGD 1.66 1.24 USD | SGD 1.36B 1.02B USD | 12.69 | SGD 0.13 0.1 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.03 1.52 USD |
0
|
SGD 1.35B 1.01B USD | SGD 55.60K 41.67K USD | SGD 2.00 1.5 USD | SGD 2.05 1.54 USD | SGD 1.35B 1.01B USD | 13.53 | SGD 0.15 0.11 USD | ||
|
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 1.26B 948.03M USD | SGD 21.00K 15.74K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 1.26B 948.03M USD | 9.08 | SGD 0.06 0.04 USD | ||
|
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.48 0.36 USD |
+1.06
|
SGD 1.26B 942.15M USD | SGD 1.80K 1.35K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 1.26B 942.15M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.65 0.49 USD |
0
|
SGD 1.26B 940.94M USD | SGD 479.70K 359.51K USD | SGD 0.65 0.48 USD | SGD 0.66 0.49 USD | SGD 1.26B 940.94M USD | 21.66 | SGD 0.03 0.02 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.84 0.63 USD |
-1.18
|
SGD 1.25B 933.09M USD | SGD 182.40K 136.7K USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 1.25B 933.09M USD | 21.00 | SGD 0.04 0.03 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.48 1.11 USD |
+0.68
|
SGD 1.24B 932.59M USD | SGD 35.50K 26.61K USD | SGD 1.47 1.1 USD | SGD 1.48 1.11 USD | SGD 1.24B 932.59M USD | 10.57 | SGD 0.14 0.1 USD | ||
|
Frencken Group Limited
E28.SI
SG
|
SGD 2.90 2.17 USD |
-1.36
|
SGD 1.24B 932.24M USD | SGD 1.04M 777.19K USD | SGD 2.89 2.17 USD | SGD 2.96 2.22 USD | SGD 1.24B 932.24M USD | 32.22 | SGD 0.09 0.07 USD | ||
|
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.73 3.54 USD |
+0.64
|
SGD 1.22B 917.82M USD | SGD 31.10K 23.31K USD | SGD 4.73 3.54 USD | SGD 4.76 3.57 USD | SGD 1.22B 917.82M USD | 0.095 | SGD 49.69 37.24 USD | ||
|
BRC Asia Limited
BEC.SI
SG
|
SGD 4.40 3.3 USD |
+0.92
|
SGD 1.21B 904.7M USD | SGD 5.80K 4.35K USD | SGD 4.37 3.28 USD | SGD 4.40 3.3 USD | SGD 1.21B 904.7M USD | 11.57 | SGD 0.38 0.28 USD | ||
|
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.56 1.17 USD |
0
|
SGD 1.19B 893.1M USD | SGD 153.80K 115.27K USD | SGD 1.55 1.16 USD | SGD 1.57 1.18 USD | SGD 1.19B 893.1M USD | 0 | -SGD 0.04 -0.02 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.75 2.81 USD |
+0.54
|
SGD 1.17B 880.05M USD | SGD 58.70K 43.99K USD | SGD 3.73 2.8 USD | SGD 3.76 2.82 USD | SGD 1.17B 880.05M USD | 18.75 | SGD 0.20 0.15 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.57 0.43 USD |
0
|
SGD 1.17B 877.09M USD | SGD 414.50K 310.65K USD | SGD 0.57 0.42 USD | SGD 0.58 0.43 USD | SGD 1.17B 877.09M USD | 57.00 | SGD 0.01 0.007 USD | ||
|
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.66 0.49 USD |
+0.77
|
SGD 1.15B 862.57M USD | SGD 276.70K 207.37K USD | SGD 0.65 0.49 USD | SGD 0.66 0.49 USD | SGD 1.15B 862.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.49 1.87 USD |
0
|
SGD 1.12B 839.58M USD | SGD 13.40K 10.04K USD | SGD 2.49 1.87 USD | SGD 2.50 1.87 USD | SGD 1.12B 839.58M USD | 17.78 | SGD 0.14 0.1 USD | ||
|
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.08 1.56 USD |
-0.48
|
SGD 1.05B 786.8M USD | SGD 186.10K 139.47K USD | SGD 2.07 1.55 USD | SGD 2.11 1.58 USD | SGD 1.05B 786.8M USD | 4.42 | SGD 0.47 0.35 USD | ||
|
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.59 0.44 USD |
0
|
SGD 1.03B 775.02M USD | SGD 2.30K 1.72K USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 1.03B 775.02M USD | 7.37 | SGD 0.08 0.06 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.65 0.49 USD |
0
|
SGD 1.00B 751.19M USD | SGD 100.00 74.95 USD | SGD 0.65 0.49 USD | SGD 0.65 0.49 USD | SGD 1.00B 751.19M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.40 1.05 USD |
+3.7
|
SGD 980.53M 734.86M USD | SGD 150.10K 112.49K USD | SGD 1.36 1.02 USD | SGD 1.40 1.05 USD | SGD 980.53M 734.86M USD | 20.00 | SGD 0.07 0.05 USD | ||
|
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.77 0.57 USD |
0
|
SGD 973.85M 729.86M USD | SGD 191.10K 143.22K USD | SGD 0.77 0.57 USD | SGD 0.77 0.58 USD | SGD 973.85M 729.86M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 926.35M 694.26M USD | SGD 4.17M 3.13M USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 926.35M 694.26M USD | 52.00 | SGD 0.01 0.007 USD | ||
|
CSE Global Limited
544.SI
SG
|
SGD 1.25 0.94 USD |
-2.34
|
SGD 911.55M 683.17M USD | SGD 3.94M 2.95M USD | SGD 1.25 0.94 USD | SGD 1.30 0.97 USD | SGD 911.55M 683.17M USD | 25.00 | SGD 0.05 0.04 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.52 — |
+0.97
|
$678.09M — | $76.10K — | $0.51 — | $0.52 — | $678.09M — | 13.00 | $0.04 — | ||
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.93 0.69 USD |
-0.54
|
SGD 875.93M 656.47M USD | SGD 2.40K 1.8K USD | SGD 0.93 0.69 USD | SGD 0.93 0.69 USD | SGD 875.93M 656.47M USD | 8.40 | SGD 0.11 0.08 USD | ||
|
Civmec Limited
P9D.SI
SG
|
SGD 1.71 1.28 USD |
0
|
SGD 871.46M 653.12M USD | SGD 20.70K 15.51K USD | SGD 1.65 1.24 USD | SGD 1.71 1.28 USD | SGD 871.46M 653.12M USD | 24.42 | SGD 0.07 0.05 USD | ||
|
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 860.00M 644.53M USD | SGD 19.10K 14.31K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 860.00M 644.53M USD | 13.59 | SGD 0.05 0.04 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.59 0.44 USD |
0
|
SGD 846.13M 634.14M USD | SGD 40.60K 30.43K USD | SGD 0.57 0.42 USD | SGD 0.59 0.44 USD | SGD 846.13M 634.14M USD | 5.89 | SGD 0.10 0.07 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 1.23 0.92 USD |
-3.15
|
SGD 802.42M 601.38M USD | SGD 2.19M 1.64M USD | SGD 1.22 0.91 USD | SGD 1.29 0.97 USD | SGD 802.42M 601.38M USD | 61.50 | SGD 0.02 0.01 USD | ||
|
Singapore Post Limited
S08.SI
SG
|
SGD 0.35 0.26 USD |
+1.45
|
SGD 788.35M 590.83M USD | SGD 2.26M 1.69M USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 788.35M 590.83M USD | 17.50 | SGD 0.02 0.01 USD | ||
|
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.62 1.21 USD |
+0.62
|
SGD 785.41M 588.63M USD | SGD 17.30K 12.97K USD | SGD 1.60 1.2 USD | SGD 1.62 1.21 USD | SGD 785.41M 588.63M USD | 0 | -SGD 0.54 -0.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||