Страница результатов 2 - Сингапур Биржа: SES Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Сингапур (583)

SES (583)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Wee Hur Holdings Ltd. E3B.SI	SGD 0.73 0.55 USD	-2.01	SGD 684.84M 513.26M USD	SGD 1.55M 1.16M USD	SGD 0.73 0.54 USD	SGD 0.74 0.55 USD	SGD 684.84M 513.26M USD	24.33	SGD 0.03 0.02 USD
Frencken Group Limited E28.SI	SGD 1.54 1.15 USD	-3.14	SGD 679.07M 508.94M USD	SGD 3.69M 2.76M USD	SGD 1.54 1.15 USD	SGD 1.57 1.18 USD	SGD 679.07M 508.94M USD	17.11	SGD 0.09 0.07 USD
Geo Energy Resources Limited RE4.SI	SGD 0.45 0.34 USD	-2.17	SGD 658.83M 493.76M USD	SGD 7.12M 5.34M USD	SGD 0.45 0.33 USD	SGD 0.46 0.34 USD	SGD 658.83M 493.76M USD	15.00	SGD 0.03 0.02 USD
Zheneng Jinjiang Environment Holding Company Limited BWM.SI	SGD 0.45 0.33 USD	0	SGD 639.58M 479.33M USD	SGD 20.00K 14.99K USD	SGD 0.45 0.33 USD	SGD 0.45 0.33 USD	SGD 639.58M 479.33M USD	4.94	SGD 0.09 0.07 USD
Hong Fok Corporation Limited H30.SI	SGD 0.75 0.56 USD	-3.23	SGD 634.96M 475.87M USD	SGD 831.50K 623.17K USD	SGD 0.75 0.56 USD	SGD 0.77 0.58 USD	SGD 634.96M 475.87M USD	18.75	SGD 0.04 0.03 USD
Civmec Limited P9D.SI	SGD 1.13 0.85 USD	-0.88	SGD 594.99M 445.92M USD	SGD 6.50K 4.87K USD	SGD 1.11 0.83 USD	SGD 1.13 0.85 USD	SGD 594.99M 445.92M USD	16.14	SGD 0.07 0.05 USD
Far East Orchard Limited O10.SI	SGD 1.20 0.9 USD	-0.83	SGD 594.04M 445.2M USD	SGD 217.00K 162.63K USD	SGD 1.18 0.88 USD	SGD 1.21 0.91 USD	SGD 594.04M 445.2M USD	10.00	SGD 0.12 0.09 USD
Tan Chong International Limited T15.SI	HK$1.70 0.22 USD	+3.03	HK$3.42B 437.63M USD	HK$136.80K 17.49K USD	HK$1.69 0.22 USD	HK$1.75 0.22 USD	HK$3.42B 437.63M USD	6.53	HK$0.26 0.03 USD
VICOM Ltd WJP.SI	SGD 1.63 1.22 USD	-0.61	SGD 581.49M 435.8M USD	SGD 101.70K 76.22K USD	SGD 1.63 1.22 USD	SGD 1.65 1.24 USD	SGD 581.49M 435.8M USD	18.11	SGD 0.09 0.07 USD
First Real Estate Investment Trust AW9U.SI	SGD 0.27 0.2 USD	-1.82	SGD 580.09M 434.75M USD	SGD 645.60K 483.85K USD	SGD 0.27 0.2 USD	SGD 0.28 0.21 USD	SGD 580.09M 434.75M USD	13.50	SGD 0.02 0.01 USD
AEM Holdings Ltd. AWX.SI	SGD 1.81 1.36 USD	-1.09	SGD 576.35M 431.95M USD	SGD 3.19M 2.39M USD	SGD 1.80 1.35 USD	SGD 1.83 1.37 USD	SGD 576.35M 431.95M USD	45.25	SGD 0.04 0.03 USD
COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI	SGD 0.12 0.09 USD	-0.83	SGD 541.90M 406.13M USD	SGD 478.70K 358.76K USD	SGD 0.12 0.09 USD	SGD 0.12 0.09 USD	SGD 541.90M 406.13M USD	0	SGD 0.00 0 USD
Alpha Integrated Real Estate Investment Trust M1GU.SI	SGD 0.48 0.36 USD	0	SGD 540.03M 404.73M USD	SGD 624.40K 467.96K USD	SGD 0.48 0.36 USD	SGD 0.49 0.36 USD	SGD 540.03M 404.73M USD	48.00	SGD 0.01 0.007 USD
Banyan Tree Holdings Limited B58.SI	SGD 0.62 0.46 USD	0	SGD 537.48M 402.82M USD	SGD 694.20K 520.27K USD	SGD 0.62 0.46 USD	SGD 0.63 0.47 USD	SGD 537.48M 402.82M USD	12.40	SGD 0.05 0.04 USD
Hotel Grand Central Limited H18.SI	SGD 0.71 0.53 USD	0	SGD 524.99M 393.46M USD	SGD 290.50K 217.72K USD	SGD 0.70 0.52 USD	SGD 0.71 0.53 USD	SGD 524.99M 393.46M USD	0	-SGD 0.02 -0.01 USD
QAF Limited Q01.SI	SGD 0.89 0.66 USD	-0.56	SGD 511.99M 383.71M USD	SGD 48.60K 36.42K USD	SGD 0.89 0.66 USD	SGD 0.90 0.67 USD	SGD 511.99M 383.71M USD	22.12	SGD 0.04 0.03 USD
Delfi Limited P34.SI	SGD 0.82 0.61 USD	-1.8	SGD 510.32M 382.46M USD	SGD 511.10K 383.05K USD	SGD 0.81 0.61 USD	SGD 0.83 0.62 USD	SGD 510.32M 382.46M USD	13.66	SGD 0.06 0.04 USD
Indofood Agri Resources Ltd. 5JS.SI	SGD 0.36 0.27 USD	-2.74	SGD 509.51M 381.85M USD	SGD 142.30K 106.65K USD	SGD 0.36 0.27 USD	SGD 0.37 0.27 USD	SGD 509.51M 381.85M USD	5.91	SGD 0.06 0.04 USD
Aztech Global Ltd. 8AZ.SI	SGD 0.65 0.48 USD	-2.27	SGD 509.38M 381.76M USD	SGD 469.60K 351.94K USD	SGD 0.64 0.48 USD	SGD 0.65 0.49 USD	SGD 509.38M 381.76M USD	12.90	SGD 0.05 0.04 USD
Samudera Shipping Line Ltd S56.SI	SGD 0.93 0.7 USD	-1.06	SGD 505.76M 379.04M USD	SGD 988.60K 740.91K USD	SGD 0.92 0.69 USD	SGD 0.94 0.7 USD	SGD 505.76M 379.04M USD	4.22	SGD 0.22 0.16 USD
Low Keng Huat (Singapore) Limited F1E.SI	SGD 0.65 0.48 USD	-2.27	SGD 487.62M 365.45M USD	SGD 1.35M 1.01M USD	SGD 0.64 0.48 USD	SGD 0.66 0.49 USD	SGD 487.62M 365.45M USD	0	-SGD 0.02 -0.01 USD
Q & M Dental Group (Singapore) Limited QC7.SI	SGD 0.52 0.39 USD	+0.98	SGD 487.07M 365.04M USD	SGD 794.50K 595.44K USD	SGD 0.51 0.38 USD	SGD 0.52 0.39 USD	SGD 487.07M 365.04M USD	51.50	SGD 0.01 0.007 USD
Kimly Limited 1D0.SI	SGD 0.39 0.29 USD	-1.28	SGD 485.22M 363.65M USD	SGD 195.10K 146.22K USD	SGD 0.39 0.29 USD	SGD 0.39 0.29 USD	SGD 485.22M 363.65M USD	19.25	SGD 0.02 0.01 USD
CNMC Goldmine Holdings Limited 5TP.SI	SGD 1.11 0.83 USD	-4.31	SGD 470.14M 352.35M USD	SGD 5.04M 3.77M USD	SGD 1.09 0.82 USD	SGD 1.13 0.85 USD	SGD 470.14M 352.35M USD	15.85	SGD 0.07 0.05 USD
Mewah International Inc. MV4.SI	SGD 0.31 0.23 USD	+1.64	SGD 465.21M 348.65M USD	SGD 6.00K 4.5K USD	SGD 0.31 0.23 USD	SGD 0.31 0.23 USD	SGD 465.21M 348.65M USD	6.20	SGD 0.05 0.04 USD
SIIC Environment Holdings Ltd. BHK.SI	SGD 0.18 0.13 USD	-0.56	SGD 461.04M 345.53M USD	SGD 61.00K 45.72K USD	SGD 0.18 0.13 USD	SGD 0.18 0.13 USD	SGD 461.04M 345.53M USD	4.47	SGD 0.04 0.03 USD
Metro Holdings Limited M01.SI	SGD 0.53 0.4 USD	-2.75	SGD 451.28M 338.21M USD	SGD 78.90K 59.13K USD	SGD 0.53 0.4 USD	SGD 0.54 0.4 USD	SGD 451.28M 338.21M USD	0	-SGD 0.27 -0.2 USD
Nanofilm Technologies International Limited MZH.SI	SGD 0.68 0.51 USD	-0.74	SGD 443.52M 332.4M USD	SGD 1.11M 834.45K USD	SGD 0.67 0.5 USD	SGD 0.68 0.51 USD	SGD 443.52M 332.4M USD	33.75	SGD 0.02 0.01 USD
Oxley Holdings Limited 5UX.SI	SGD 0.10 0.08 USD	0	SGD 426.19M 319.41M USD	SGD 35.00K 26.23K USD	SGD 0.10 0.08 USD	SGD 0.10 0.08 USD	SGD 426.19M 319.41M USD	0	SGD 0.00 0 USD
Sunpower Group Ltd. 5GD.SI	SGD 0.52 0.39 USD	-1.89	SGD 423.33M 317.27M USD	SGD 2.00M 1.5M USD	SGD 0.51 0.38 USD	SGD 0.54 0.4 USD	SGD 423.33M 317.27M USD	17.33	SGD 0.03 0.02 USD
United Hampshire US Real Estate Investment Trust ODBU.SI	$0.50 —	+1	$305.76M —	$368.90K —	$0.50 —	$0.50 —	$305.76M —	10.09	$0.05 —
Tuan Sing Holdings Limited T24.SI	SGD 0.32 0.24 USD	-3.08	SGD 406.06M 304.32M USD	SGD 803.20K 601.96K USD	SGD 0.31 0.23 USD	SGD 0.32 0.24 USD	SGD 406.06M 304.32M USD	15.75	SGD 0.02 0.01 USD
Marco Polo Marine Ltd. 5LY.SI	SGD 0.11 0.08 USD	+2.88	SGD 401.86M 301.18M USD	SGD 86.74M 65.01M USD	SGD 0.11 0.08 USD	SGD 0.11 0.08 USD	SGD 401.86M 301.18M USD	10.70	SGD 0.01 0.007 USD
Daiwa House Logistics Trust DHLU.SI	SGD 0.57 0.43 USD	0	SGD 398.93M 298.98M USD	SGD 115.00K 86.19K USD	SGD 0.57 0.43 USD	SGD 0.57 0.43 USD	SGD 398.93M 298.98M USD	14.25	SGD 0.04 0.03 USD
Gallant Venture Ltd. 5IG.SI	SGD 0.07 0.05 USD	-10.96	SGD 398.81M 298.89M USD	SGD 100.00K 74.95K USD	SGD 0.07 0.05 USD	SGD 0.07 0.05 USD	SGD 398.81M 298.89M USD	0	SGD 0.00 0 USD
Bonvests Holdings Limited B28.SI	SGD 0.96 0.72 USD	-2.55	SGD 393.49M 294.9M USD	SGD 5.00K 3.75K USD	SGD 0.96 0.72 USD	SGD 0.98 0.73 USD	SGD 393.49M 294.9M USD	95.50	SGD 0.01 0.007 USD
IREIT Global UD1U.SI	SGD 0.29 0.22 USD	0	SGD 390.00M 292.29M USD	SGD 211.80K 158.73K USD	SGD 0.29 0.21 USD	SGD 0.29 0.22 USD	SGD 390.00M 292.29M USD	29.00	SGD 0.01 0.007 USD
Sing Investments & Finance Limited S35.SI	SGD 1.64 1.23 USD	+1.86	SGD 387.76M 290.61M USD	SGD 123.10K 92.26K USD	SGD 1.59 1.19 USD	SGD 1.64 1.23 USD	SGD 387.76M 290.61M USD	8.19	SGD 0.20 0.15 USD
Yeo Hiap Seng Limited Y03.SI	SGD 0.61 0.46 USD	-0.81	SGD 385.72M 289.08M USD	SGD 25.30K 18.96K USD	SGD 0.61 0.46 USD	SGD 0.61 0.46 USD	SGD 385.72M 289.08M USD	61.00	SGD 0.01 0.007 USD
Prime US REIT OXMU.SI	$0.20 —	-1	$287.49M —	$4.86M —	$0.20 —	$0.20 —	$287.49M —	0	$0.00 —
Malaysia Smelting Corporation Berhad NPW.SI	SGD 0.45 0.34 USD	0	SGD 383.21M 287.2M USD	SGD 64.00K 47.97K USD	SGD 0.45 0.33 USD	SGD 0.45 0.34 USD	SGD 383.21M 287.2M USD	22.50	SGD 0.02 0.01 USD
GSH Corporation Limited BDX.SI	SGD 0.19 0.15 USD	0	SGD 382.43M 286.61M USD	SGD 40.10K 30.05K USD	SGD 0.19 0.15 USD	SGD 0.19 0.15 USD	SGD 382.43M 286.61M USD	0	SGD 0.00 0 USD
Aspial Lifestyle Limited 5UF.SI	SGD 0.21 0.15 USD	0	SGD 379.42M 284.36M USD	SGD 261.50K 195.98K USD	SGD 0.20 0.15 USD	SGD 0.21 0.16 USD	SGD 379.42M 284.36M USD	6.83	SGD 0.03 0.02 USD
Elite UK REIT MXNU.SI	£0.36 0.46 USD	+1.41	£219.65M 280.92M USD	£221.00K 282.64K USD	£0.35 0.45 USD	£0.36 0.46 USD	£219.65M 280.92M USD	18.00	£0.02 0.03 USD
MoneyMax Financial Services Ltd. 5WJ.SI	SGD 0.42 0.31 USD	0	SGD 371.49M 278.42M USD	SGD 80.50K 60.33K USD	SGD 0.42 0.31 USD	SGD 0.42 0.31 USD	SGD 371.49M 278.42M USD	0.68	SGD 0.61 0.46 USD
Valuetronics Holdings Limited BN2.SI	SGD 0.87 0.65 USD	-1.14	SGD 359.59M 269.5M USD	SGD 2.96M 2.22M USD	SGD 0.86 0.64 USD	SGD 0.89 0.66 USD	SGD 359.59M 269.5M USD	12.42	SGD 0.07 0.05 USD
Keppel Pacific Oak US REIT CMOU.SI	$0.24 —	-2.04	$255.89M —	$1.75M —	$0.23 —	$0.24 —	$255.89M —	0	-$0.01 —
Straco Corporation Limited S85.SI	SGD 0.39 0.29 USD	0	SGD 333.63M 250.04M USD	SGD 43.00K 32.23K USD	SGD 0.39 0.29 USD	SGD 0.39 0.29 USD	SGD 333.63M 250.04M USD	13.00	SGD 0.03 0.02 USD
NSL Ltd N02.SI	SGD 0.88 0.66 USD	0	SGD 328.73M 246.37M USD	SGD 1.60K 1.2K USD	SGD 0.88 0.66 USD	SGD 0.88 0.66 USD	SGD 328.73M 246.37M USD	9.77	SGD 0.09 0.07 USD
OKP Holdings Limited 5CF.SI	SGD 1.02 0.76 USD	-0.97	SGD 316.17M 236.96M USD	SGD 237.70K 178.15K USD	SGD 1.02 0.76 USD	SGD 1.04 0.78 USD	SGD 316.17M 236.96M USD	7.84	SGD 0.13 0.1 USD
Bund Center Investment Ltd BTE.SI	SGD 0.42 0.31 USD	+1.22	SGD 314.89M 236M USD	SGD 500.00 374.73 USD	SGD 0.42 0.31 USD	SGD 0.42 0.31 USD	SGD 314.89M 236M USD	41.50	SGD 0.01 0.007 USD
Multi-Chem Limited AWZ.SI	SGD 3.40 2.55 USD	-0.58	SGD 308.13M 230.93M USD	SGD 8.40K 6.3K USD	SGD 3.39 2.54 USD	SGD 3.40 2.55 USD	SGD 308.13M 230.93M USD	10.62	SGD 0.32 0.24 USD
LHN Limited 41O.SI	SGD 0.70 0.52 USD	-0.71	SGD 299.19M 224.23M USD	SGD 1.42M 1.07M USD	SGD 0.69 0.51 USD	SGD 0.70 0.52 USD	SGD 299.19M 224.23M USD	5.79	SGD 0.12 0.09 USD
Credit Bureau Asia Limited TCU.SI	SGD 1.30 0.97 USD	0	SGD 298.63M 223.81M USD	SGD 88.10K 66.03K USD	SGD 1.27 0.95 USD	SGD 1.30 0.97 USD	SGD 298.63M 223.81M USD	25.99	SGD 0.05 0.04 USD
Tai Sin Electric Limited 500.SI	SGD 0.64 0.48 USD	-1.55	SGD 296.87M 222.49M USD	SGD 812.10K 608.63K USD	SGD 0.63 0.47 USD	SGD 0.65 0.48 USD	SGD 296.87M 222.49M USD	10.58	SGD 0.06 0.04 USD
GRC Limited S3N.SI	SGD 0.08 0.06 USD	-2.35	SGD 287.80M 215.69M USD	SGD 6.08M 4.55M USD	SGD 0.08 0.06 USD	SGD 0.08 0.06 USD	SGD 287.80M 215.69M USD	0	SGD 0.00 0 USD
APAC Realty Limited CLN.SI	SGD 0.65 0.49 USD	-1.52	SGD 284.48M 213.21M USD	SGD 585.70K 438.96K USD	SGD 0.65 0.48 USD	SGD 0.66 0.49 USD	SGD 284.48M 213.21M USD	21.66	SGD 0.03 0.02 USD
ASL Marine Holdings Ltd. A04.SI	SGD 0.27 0.2 USD	-1.85	SGD 277.84M 208.23M USD	SGD 1.92M 1.44M USD	SGD 0.26 0.19 USD	SGD 0.27 0.2 USD	SGD 277.84M 208.23M USD	26.50	SGD 0.01 0.007 USD
Southern Alliance Mining Ltd. QNS.SI	SGD 0.42 0.31 USD	-4.6	SGD 276.98M 207.59M USD	SGD 34.30K 25.71K USD	SGD 0.41 0.31 USD	SGD 0.43 0.32 USD	SGD 276.98M 207.59M USD	0	-SGD 0.02 -0.01 USD
Hiap Hoe Limited 5JK.SI	SGD 0.54 0.4 USD	0	SGD 254.10M 190.44M USD	SGD 34.20K 25.63K USD	SGD 0.53 0.39 USD	SGD 0.54 0.4 USD	SGD 254.10M 190.44M USD	27.00	SGD 0.02 0.01 USD
International Cement Group Ltd. KUO.SI	SGD 0.04 0.03 USD	-2.27	SGD 252.33M 189.11M USD	SGD 7.78M 5.83M USD	SGD 0.04 0.03 USD	SGD 0.04 0.03 USD	SGD 252.33M 189.11M USD	0	SGD 0.00 0 USD
GP Industries Limited G20.SI	SGD 0.52 0.39 USD	-0.96	SGD 249.86M 187.26M USD	SGD 1.00K 749.46 USD	SGD 0.52 0.39 USD	SGD 0.52 0.39 USD	SGD 249.86M 187.26M USD	10.29	SGD 0.05 0.04 USD
JB Foods Limited BEW.SI	SGD 0.71 0.53 USD	+1.43	SGD 246.03M 184.39M USD	SGD 657.30K 492.62K USD	SGD 0.68 0.51 USD	SGD 0.71 0.53 USD	SGD 246.03M 184.39M USD	5.46	SGD 0.13 0.1 USD
Mermaid Maritime Public Company Limited DU4.SI	SGD 0.13 0.1 USD	+3.17	SGD 245.80M 184.21M USD	SGD 8.11M 6.07M USD	SGD 0.13 0.1 USD	SGD 0.14 0.1 USD	SGD 245.80M 184.21M USD	0	SGD 0.00 0 USD
Micro-Mechanics (Holdings) Ltd. 5DD.SI	SGD 1.69 1.27 USD	-3.43	SGD 243.31M 182.35M USD	SGD 285.90K 214.27K USD	SGD 1.69 1.27 USD	SGD 1.70 1.27 USD	SGD 243.31M 182.35M USD	18.77	SGD 0.09 0.07 USD
Aspial Corporation Limited A30.SI	SGD 0.11 0.08 USD	-1.87	SGD 237.35M 177.89M USD	SGD 100.10K 75.02K USD	SGD 0.10 0.08 USD	SGD 0.11 0.08 USD	SGD 237.35M 177.89M USD	10.50	SGD 0.01 0.007 USD
BHG Retail REIT BMGU.SI	SGD 0.44 0.33 USD	0	SGD 228.63M 171.34M USD	SGD 700.00 524.62 USD	SGD 0.44 0.33 USD	SGD 0.44 0.33 USD	SGD 228.63M 171.34M USD	0	SGD 0.00 0 USD
Hafary Holdings Limited 5VS.SI	SGD 0.53 0.39 USD	-0.94	SGD 228.19M 171.02M USD	SGD 17.60K 13.19K USD	SGD 0.53 0.39 USD	SGD 0.53 0.39 USD	SGD 228.19M 171.02M USD	7.49	SGD 0.07 0.05 USD
Hock Lian Seng Holdings Limited J2T.SI	SGD 0.44 0.33 USD	-1.14	SGD 225.10M 168.7M USD	SGD 56.70K 42.49K USD	SGD 0.43 0.32 USD	SGD 0.44 0.33 USD	SGD 225.10M 168.7M USD	10.87	SGD 0.04 0.03 USD
Koh Brothers Eco Engineering Limited 5HV.SI	SGD 0.08 0.06 USD	0	SGD 219.82M 164.74M USD	SGD 861.90K 645.96K USD	SGD 0.08 0.06 USD	SGD 0.08 0.06 USD	SGD 219.82M 164.74M USD	0	SGD 0.00 0 USD
KSH Holdings Limited ER0.SI	SGD 0.38 0.28 USD	-1.3	SGD 219.35M 164.39M USD	SGD 2.49M 1.87M USD	SGD 0.37 0.28 USD	SGD 0.40 0.3 USD	SGD 219.35M 164.39M USD	38.00	SGD 0.01 0.007 USD
Global Investments Limited B73.SI	SGD 0.13 0.1 USD	-0.77	SGD 217.99M 163.37M USD	SGD 85.30K 63.93K USD	SGD 0.13 0.1 USD	SGD 0.13 0.1 USD	SGD 217.99M 163.37M USD	12.90	SGD 0.01 0.007 USD
Rex International Holding Limited 5WH.SI	SGD 0.17 0.12 USD	-0.6	SGD 217.49M 163M USD	SGD 4.95M 3.71M USD	SGD 0.17 0.12 USD	SGD 0.17 0.13 USD	SGD 217.49M 163M USD	0	-SGD 0.06 -0.04 USD
Thakral Corporation Ltd AWI.SI	SGD 1.70 1.27 USD	0	SGD 216.00M 161.89M USD	SGD 59.00K 44.22K USD	SGD 1.69 1.27 USD	SGD 1.70 1.27 USD	SGD 216.00M 161.89M USD	1.69	SGD 1.00 0.75 USD
PSC Corporation Ltd. DM0.SI	SGD 0.39 0.29 USD	-2.53	SGD 215.39M 161.43M USD	SGD 331.80K 248.67K USD	SGD 0.38 0.28 USD	SGD 0.39 0.29 USD	SGD 215.39M 161.43M USD	9.62	SGD 0.04 0.03 USD
Chuan Hup Holdings Limited C33.SI	SGD 0.23 0.17 USD	+2.22	SGD 209.48M 157M USD	SGD 413.30K 309.75K USD	SGD 0.23 0.17 USD	SGD 0.23 0.17 USD	SGD 209.48M 157M USD	23.00	SGD 0.01 0.007 USD
Acrophyte Hospitality Trust XZL.SI	$0.26 —	+1.92	$153.73M —	$100.10K —	$0.26 —	$0.26 —	$153.73M —	0	-$0.04 —
Yoma Strategic Holdings Ltd. Z59.SI	SGD 0.08 0.06 USD	-1.23	SGD 194.30M 145.62M USD	SGD 1.39M 1.04M USD	SGD 0.08 0.06 USD	SGD 0.08 0.06 USD	SGD 194.30M 145.62M USD	0	SGD 0.00 0 USD
Sing Holdings Limited 5IC.SI	SGD 0.48 0.36 USD	0	SGD 192.48M 144.25M USD	SGD 50.10K 37.55K USD	SGD 0.48 0.36 USD	SGD 0.48 0.36 USD	SGD 192.48M 144.25M USD	16.00	SGD 0.03 0.02 USD
Asian Pay Television Trust S7OU.SI	SGD 0.10 0.08 USD	0	SGD 187.86M 140.79M USD	SGD 1.23M 918.53K USD	SGD 0.10 0.08 USD	SGD 0.10 0.08 USD	SGD 187.86M 140.79M USD	10.40	SGD 0.01 0.007 USD
Tiong Woon Corporation Holding Ltd BQM.SI	SGD 0.80 0.6 USD	0	SGD 184.31M 138.13M USD	SGD 128.10K 96.01K USD	SGD 0.78 0.58 USD	SGD 0.80 0.6 USD	SGD 184.31M 138.13M USD	9.93	SGD 0.08 0.06 USD
ISDN Holdings Limited I07.SI	SGD 0.41 0.3 USD	+1.25	SGD 183.63M 137.62M USD	SGD 548.00K 410.7K USD	SGD 0.40 0.3 USD	SGD 0.41 0.3 USD	SGD 183.63M 137.62M USD	40.50	SGD 0.01 0.007 USD
ISEC Healthcare Ltd. 40T.SI	SGD 0.32 0.24 USD	0	SGD 181.35M 135.91M USD	SGD 5.00K 3.75K USD	SGD 0.32 0.24 USD	SGD 0.32 0.24 USD	SGD 181.35M 135.91M USD	15.75	SGD 0.02 0.01 USD
Manulife US Real Estate Investment Trust BTOU.SI	$0.07 —	-1.35	$131.47M —	$2.69M —	$0.07 —	$0.07 —	$131.47M —	0	-$0.14 —
XMH Holdings Ltd. BQF.SI	SGD 1.52 1.14 USD	-2.56	SGD 171.04M 128.19M USD	SGD 53.40K 40.02K USD	SGD 1.52 1.14 USD	SGD 1.56 1.17 USD	SGD 171.04M 128.19M USD	6.60	SGD 0.23 0.17 USD
Lum Chang Holdings Limited L19.SI	SGD 0.45 0.34 USD	-1.1	SGD 170.45M 127.75M USD	SGD 51.50K 38.6K USD	SGD 0.45 0.33 USD	SGD 0.46 0.34 USD	SGD 170.45M 127.75M USD	11.25	SGD 0.04 0.03 USD
Raffles Education Limited NR7.SI	SGD 0.12 0.09 USD	+7.08	SGD 170.18M 127.54M USD	SGD 14.10M 10.56M USD	SGD 0.11 0.08 USD	SGD 0.12 0.09 USD	SGD 170.18M 127.54M USD	12.09	SGD 0.01 0.007 USD
InnoTek Limited M14.SI	SGD 0.72 0.54 USD	-2.7	SGD 170.04M 127.44M USD	SGD 1.11M 832.35K USD	SGD 0.72 0.54 USD	SGD 0.74 0.55 USD	SGD 170.04M 127.44M USD	72.00	SGD 0.01 0.007 USD
Jumbo Group Limited 42R.SI	SGD 0.28 0.21 USD	0	SGD 168.34M 126.16M USD	SGD 923.80K 692.35K USD	SGD 0.28 0.21 USD	SGD 0.28 0.21 USD	SGD 168.34M 126.16M USD	14.00	SGD 0.02 0.01 USD
Nordic Group Limited MR7.SI	SGD 0.41 0.3 USD	-3.57	SGD 167.38M 125.44M USD	SGD 45.00K 33.73K USD	SGD 0.41 0.3 USD	SGD 0.41 0.31 USD	SGD 167.38M 125.44M USD	10.12	SGD 0.04 0.03 USD
Del Monte Pacific Limited D03.SI	SGD 0.09 0.06 USD	0	SGD 167.18M 125.29M USD	SGD 133.60K 100.13K USD	SGD 0.08 0.06 USD	SGD 0.09 0.07 USD	SGD 167.18M 125.29M USD	2.14	SGD 0.04 0.03 USD
Spindex Industries Limited 564.SI	SGD 1.41 1.06 USD	0	SGD 162.66M 121.91M USD	SGD 20.00K 14.99K USD	SGD 1.41 1.06 USD	SGD 1.41 1.06 USD	SGD 162.66M 121.91M USD	23.50	SGD 0.06 0.04 USD
Addvalue Technologies Ltd A31.SI	SGD 0.04 0.03 USD	-2.22	SGD 152.00M 113.91M USD	SGD 14.05M 10.53M USD	SGD 0.04 0.03 USD	SGD 0.05 0.03 USD	SGD 152.00M 113.91M USD	0	SGD 0.00 0 USD
Grand Banks Yachts Limited G50.SI	SGD 0.78 0.58 USD	-1.27	SGD 147.40M 110.47M USD	SGD 159.80K 119.76K USD	SGD 0.72 0.54 USD	SGD 0.79 0.59 USD	SGD 147.40M 110.47M USD	7.79	SGD 0.10 0.07 USD
Old Chang Kee Ltd. 5ML.SI	SGD 1.20 0.9 USD	+3.45	SGD 145.65M 109.16M USD	SGD 2.00K 1.5K USD	SGD 1.18 0.88 USD	SGD 1.20 0.9 USD	SGD 145.65M 109.16M USD	13.33	SGD 0.09 0.07 USD
RH PetroGas Limited T13.SI	SGD 0.16 0.12 USD	-1.21	SGD 137.93M 103.37M USD	SGD 1.07M 799.9K USD	SGD 0.16 0.12 USD	SGD 0.17 0.12 USD	SGD 137.93M 103.37M USD	8.15	SGD 0.02 0.01 USD
HG Metal Manufacturing Limited BTG.SI	SGD 0.49 0.37 USD	-1.01	SGD 136.00M 101.92M USD	SGD 106.20K 79.59K USD	SGD 0.49 0.36 USD	SGD 0.49 0.37 USD	SGD 136.00M 101.92M USD	12.25	SGD 0.04 0.03 USD
Tat Seng Packaging Group Ltd T12.SI	SGD 0.86 0.64 USD	-0.58	SGD 135.19M 101.32M USD	SGD 36.90K 27.65K USD	SGD 0.86 0.64 USD	SGD 0.86 0.64 USD	SGD 135.19M 101.32M USD	8.55	SGD 0.10 0.07 USD
Nam Lee Pressed Metal Industries Limited G0I.SI	SGD 0.55 0.41 USD	-0.9	SGD 134.34M 100.68M USD	SGD 146.60K 109.87K USD	SGD 0.55 0.41 USD	SGD 0.56 0.42 USD	SGD 134.34M 100.68M USD	6.11	SGD 0.09 0.07 USD
Hotung Investment Holdings Limited BLS.SI	SGD 1.39 1.04 USD	-0.71	SGD 132.77M 99.51M USD	SGD 2.40K 1.8K USD	SGD 1.39 1.04 USD	SGD 1.40 1.05 USD	SGD 132.77M 99.51M USD	0	-SGD 0.02 -0.01 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}