Страница результатов 2 - Сингапур Биржа: SES Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Сингапур (583)

SES (583)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Wee Hur Holdings Ltd. E3B.SI	SGD 0.73 0.55 USD	-2.01	SGD 671.05M 502.92M USD	SGD 1.52M 1.14M USD	SGD 0.73 0.54 USD	SGD 0.74 0.55 USD	SGD 671.05M 502.92M USD	24.33	SGD 0.03 0.02 USD
Frencken Group Limited E28.SI	SGD 1.54 1.15 USD	-3.14	SGD 657.72M 492.93M USD	SGD 3.40M 2.55M USD	SGD 1.54 1.15 USD	SGD 1.57 1.18 USD	SGD 657.72M 492.93M USD	17.11	SGD 0.09 0.07 USD
Geo Energy Resources Limited RE4.SI	SGD 0.45 0.34 USD	-2.17	SGD 644.51M 483.03M USD	SGD 6.58M 4.93M USD	SGD 0.45 0.33 USD	SGD 0.46 0.34 USD	SGD 644.51M 483.03M USD	15.00	SGD 0.03 0.02 USD
Zheneng Jinjiang Environment Holding Company Limited BWM.SI	SGD 0.45 0.33 USD	0	SGD 639.58M 479.33M USD	SGD 20.00K 14.99K USD	SGD 0.45 0.33 USD	SGD 0.45 0.33 USD	SGD 639.58M 479.33M USD	4.94	SGD 0.09 0.07 USD
Hong Fok Corporation Limited H30.SI	SGD 0.76 0.57 USD	-2.58	SGD 618.57M 463.59M USD	SGD 776.80K 582.18K USD	SGD 0.75 0.56 USD	SGD 0.77 0.58 USD	SGD 618.57M 463.59M USD	18.87	SGD 0.04 0.03 USD
Civmec Limited P9D.SI	SGD 1.13 0.85 USD	-0.88	SGD 594.01M 445.19M USD	SGD 6.50K 4.87K USD	SGD 1.11 0.83 USD	SGD 1.13 0.85 USD	SGD 594.01M 445.19M USD	16.14	SGD 0.07 0.05 USD
Far East Orchard Limited O10.SI	SGD 1.20 0.9 USD	-0.83	SGD 589.13M 441.53M USD	SGD 213.40K 159.93K USD	SGD 1.18 0.88 USD	SGD 1.21 0.91 USD	SGD 589.13M 441.53M USD	10.00	SGD 0.12 0.09 USD
First Real Estate Investment Trust AW9U.SI	SGD 0.28 0.21 USD	0	SGD 580.09M 434.75M USD	SGD 593.60K 444.88K USD	SGD 0.27 0.2 USD	SGD 0.28 0.21 USD	SGD 580.09M 434.75M USD	13.75	SGD 0.02 0.01 USD
VICOM Ltd WJP.SI	SGD 1.63 1.22 USD	-0.61	SGD 577.95M 433.15M USD	SGD 101.50K 76.07K USD	SGD 1.63 1.22 USD	SGD 1.65 1.24 USD	SGD 577.95M 433.15M USD	18.11	SGD 0.09 0.07 USD
AEM Holdings Ltd. AWX.SI	SGD 1.81 1.36 USD	-1.09	SGD 570.05M 427.23M USD	SGD 2.78M 2.08M USD	SGD 1.80 1.35 USD	SGD 1.83 1.37 USD	SGD 570.05M 427.23M USD	45.25	SGD 0.04 0.03 USD
Banyan Tree Holdings Limited B58.SI	SGD 0.62 0.46 USD	0	SGD 537.48M 402.82M USD	SGD 644.40K 482.95K USD	SGD 0.62 0.46 USD	SGD 0.62 0.46 USD	SGD 537.48M 402.82M USD	12.40	SGD 0.05 0.04 USD
COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI	SGD 0.12 0.09 USD	-0.83	SGD 537.42M 402.77M USD	SGD 392.70K 294.31K USD	SGD 0.12 0.09 USD	SGD 0.12 0.09 USD	SGD 537.42M 402.77M USD	0	SGD 0.00 0 USD
Alpha Integrated Real Estate Investment Trust M1GU.SI	SGD 0.48 0.36 USD	-1.04	SGD 534.40M 400.51M USD	SGD 572.80K 429.29K USD	SGD 0.48 0.36 USD	SGD 0.49 0.36 USD	SGD 534.40M 400.51M USD	47.50	SGD 0.01 0.007 USD
Hotel Grand Central Limited H18.SI	SGD 0.71 0.53 USD	0	SGD 524.99M 393.46M USD	SGD 290.50K 217.72K USD	SGD 0.70 0.52 USD	SGD 0.71 0.53 USD	SGD 524.99M 393.46M USD	0	-SGD 0.02 -0.01 USD
QAF Limited Q01.SI	SGD 0.89 0.67 USD	0	SGD 511.99M 383.71M USD	SGD 35.90K 26.91K USD	SGD 0.89 0.67 USD	SGD 0.90 0.67 USD	SGD 511.99M 383.71M USD	22.25	SGD 0.04 0.03 USD
Aztech Global Ltd. 8AZ.SI	SGD 0.65 0.49 USD	-1.52	SGD 501.67M 375.98M USD	SGD 440.40K 330.06K USD	SGD 0.64 0.48 USD	SGD 0.65 0.49 USD	SGD 501.67M 375.98M USD	12.99	SGD 0.05 0.04 USD
Delfi Limited P34.SI	SGD 0.82 0.61 USD	-2.4	SGD 498.09M 373.3M USD	SGD 485.70K 364.01K USD	SGD 0.81 0.61 USD	SGD 0.83 0.62 USD	SGD 498.09M 373.3M USD	13.58	SGD 0.06 0.04 USD
Indofood Agri Resources Ltd. 5JS.SI	SGD 0.36 0.27 USD	-2.74	SGD 495.55M 371.39M USD	SGD 142.30K 106.65K USD	SGD 0.36 0.27 USD	SGD 0.37 0.27 USD	SGD 495.55M 371.39M USD	5.91	SGD 0.06 0.04 USD
Samudera Shipping Line Ltd S56.SI	SGD 0.92 0.69 USD	-2.13	SGD 495.00M 370.98M USD	SGD 955.20K 715.88K USD	SGD 0.92 0.69 USD	SGD 0.94 0.7 USD	SGD 495.00M 370.98M USD	4.18	SGD 0.22 0.16 USD
Q & M Dental Group (Singapore) Limited QC7.SI	SGD 0.51 0.38 USD	0	SGD 482.34M 361.5M USD	SGD 749.50K 561.72K USD	SGD 0.51 0.38 USD	SGD 0.52 0.39 USD	SGD 482.34M 361.5M USD	51.00	SGD 0.01 0.007 USD
Kimly Limited 1D0.SI	SGD 0.39 0.29 USD	-1.28	SGD 479.00M 358.99M USD	SGD 195.10K 146.22K USD	SGD 0.39 0.29 USD	SGD 0.39 0.29 USD	SGD 479.00M 358.99M USD	19.25	SGD 0.02 0.01 USD
Low Keng Huat (Singapore) Limited F1E.SI	SGD 0.64 0.48 USD	-3.03	SGD 472.84M 354.37M USD	SGD 1.34M 1.01M USD	SGD 0.64 0.48 USD	SGD 0.66 0.49 USD	SGD 472.84M 354.37M USD	0	-SGD 0.02 -0.01 USD
Mewah International Inc. MV4.SI	SGD 0.31 0.23 USD	+1.64	SGD 465.21M 348.65M USD	SGD 6.00K 4.5K USD	SGD 0.31 0.23 USD	SGD 0.31 0.23 USD	SGD 465.21M 348.65M USD	6.20	SGD 0.05 0.04 USD
SIIC Environment Holdings Ltd. BHK.SI	SGD 0.18 0.13 USD	-0.56	SGD 461.04M 345.53M USD	SGD 61.00K 45.72K USD	SGD 0.18 0.13 USD	SGD 0.18 0.13 USD	SGD 461.04M 345.53M USD	4.47	SGD 0.04 0.03 USD
CNMC Goldmine Holdings Limited 5TP.SI	SGD 1.11 0.83 USD	-4.31	SGD 449.87M 337.16M USD	SGD 4.78M 3.58M USD	SGD 1.09 0.82 USD	SGD 1.13 0.85 USD	SGD 449.87M 337.16M USD	15.85	SGD 0.07 0.05 USD
Metro Holdings Limited M01.SI	SGD 0.53 0.4 USD	-2.75	SGD 438.86M 328.91M USD	SGD 78.90K 59.13K USD	SGD 0.53 0.4 USD	SGD 0.54 0.4 USD	SGD 438.86M 328.91M USD	0	-SGD 0.27 -0.2 USD
Nanofilm Technologies International Limited MZH.SI	SGD 0.67 0.5 USD	-1.47	SGD 437.00M 327.51M USD	SGD 1.02M 766.54K USD	SGD 0.67 0.5 USD	SGD 0.68 0.51 USD	SGD 437.00M 327.51M USD	33.50	SGD 0.02 0.01 USD
Oxley Holdings Limited 5UX.SI	SGD 0.10 0.08 USD	0	SGD 426.19M 319.41M USD	SGD 35.00K 26.23K USD	SGD 0.10 0.08 USD	SGD 0.10 0.08 USD	SGD 426.19M 319.41M USD	0	SGD 0.00 0 USD
Sunpower Group Ltd. 5GD.SI	SGD 0.52 0.39 USD	-1.89	SGD 415.34M 311.28M USD	SGD 1.87M 1.4M USD	SGD 0.51 0.38 USD	SGD 0.54 0.4 USD	SGD 415.34M 311.28M USD	17.33	SGD 0.03 0.02 USD
United Hampshire US Real Estate Investment Trust ODBU.SI	$0.50 —	+1	$305.76M —	$368.90K —	$0.50 —	$0.50 —	$305.76M —	10.09	$0.05 —
Tuan Sing Holdings Limited T24.SI	SGD 0.32 0.24 USD	-1.54	SGD 399.81M 299.64M USD	SGD 796.30K 596.79K USD	SGD 0.31 0.23 USD	SGD 0.32 0.24 USD	SGD 399.81M 299.64M USD	16.00	SGD 0.02 0.01 USD
Daiwa House Logistics Trust DHLU.SI	SGD 0.57 0.43 USD	0	SGD 398.93M 298.98M USD	SGD 115.00K 86.19K USD	SGD 0.57 0.43 USD	SGD 0.57 0.43 USD	SGD 398.93M 298.98M USD	14.25	SGD 0.04 0.03 USD
Marco Polo Marine Ltd. 5LY.SI	SGD 0.11 0.08 USD	+1.92	SGD 398.11M 298.36M USD	SGD 82.83M 62.07M USD	SGD 0.11 0.08 USD	SGD 0.11 0.08 USD	SGD 398.11M 298.36M USD	10.59	SGD 0.01 0.007 USD
Bonvests Holdings Limited B28.SI	SGD 0.98 0.73 USD	0	SGD 393.49M 294.9M USD	SGD 2.20K 1.65K USD	SGD 0.98 0.73 USD	SGD 0.98 0.73 USD	SGD 393.49M 294.9M USD	98.00	SGD 0.01 0.007 USD
Sing Investments & Finance Limited S35.SI	SGD 1.63 1.22 USD	+1.24	SGD 385.39M 288.84M USD	SGD 122.20K 91.58K USD	SGD 1.59 1.19 USD	SGD 1.64 1.23 USD	SGD 385.39M 288.84M USD	8.15	SGD 0.20 0.15 USD
IREIT Global UD1U.SI	SGD 0.29 0.21 USD	-1.72	SGD 383.28M 287.25M USD	SGD 177.20K 132.8K USD	SGD 0.29 0.21 USD	SGD 0.29 0.22 USD	SGD 383.28M 287.25M USD	28.50	SGD 0.01 0.007 USD
Malaysia Smelting Corporation Berhad NPW.SI	SGD 0.45 0.34 USD	0	SGD 382.80M 286.89M USD	SGD 64.00K 47.97K USD	SGD 0.45 0.33 USD	SGD 0.45 0.34 USD	SGD 382.80M 286.89M USD	22.50	SGD 0.02 0.01 USD
Yeo Hiap Seng Limited Y03.SI	SGD 0.61 0.46 USD	-0.81	SGD 382.58M 286.73M USD	SGD 25.30K 18.96K USD	SGD 0.61 0.46 USD	SGD 0.61 0.46 USD	SGD 382.58M 286.73M USD	61.00	SGD 0.01 0.007 USD
GSH Corporation Limited BDX.SI	SGD 0.19 0.15 USD	0	SGD 382.43M 286.61M USD	SGD 40.10K 30.05K USD	SGD 0.19 0.15 USD	SGD 0.19 0.15 USD	SGD 382.43M 286.61M USD	0	SGD 0.00 0 USD
Prime US REIT OXMU.SI	$0.20 —	-0.5	$286.05M —	$4.69M —	$0.20 —	$0.20 —	$286.05M —	0	$0.00 —
Aspial Lifestyle Limited 5UF.SI	SGD 0.21 0.15 USD	0	SGD 379.42M 284.36M USD	SGD 249.20K 186.76K USD	SGD 0.20 0.15 USD	SGD 0.21 0.15 USD	SGD 379.42M 284.36M USD	6.83	SGD 0.03 0.02 USD
MoneyMax Financial Services Ltd. 5WJ.SI	SGD 0.42 0.31 USD	0	SGD 371.49M 278.42M USD	SGD 80.50K 60.33K USD	SGD 0.42 0.31 USD	SGD 0.42 0.31 USD	SGD 371.49M 278.42M USD	0.68	SGD 0.61 0.46 USD
Elite UK REIT MXNU.SI	£0.36 0.45 USD	0	£216.60M 277.01M USD	£201.00K 257.07K USD	£0.35 0.45 USD	£0.36 0.46 USD	£216.60M 277.01M USD	17.75	£0.02 0.03 USD
Gallant Venture Ltd. 5IG.SI	SGD 0.07 0.05 USD	-10.96	SGD 355.11M 266.14M USD	SGD 100.00K 74.95K USD	SGD 0.07 0.05 USD	SGD 0.07 0.05 USD	SGD 355.11M 266.14M USD	0	SGD 0.00 0 USD
Valuetronics Holdings Limited BN2.SI	SGD 0.87 0.65 USD	-1.7	SGD 353.47M 264.91M USD	SGD 2.74M 2.05M USD	SGD 0.86 0.64 USD	SGD 0.89 0.66 USD	SGD 353.47M 264.91M USD	12.35	SGD 0.07 0.05 USD
Keppel Pacific Oak US REIT CMOU.SI	$0.24 —	-2.04	$250.67M —	$1.75M —	$0.23 —	$0.24 —	$250.67M —	0	-$0.01 —
Straco Corporation Limited S85.SI	SGD 0.39 0.29 USD	0	SGD 333.63M 250.04M USD	SGD 43.00K 32.23K USD	SGD 0.39 0.29 USD	SGD 0.39 0.29 USD	SGD 333.63M 250.04M USD	13.00	SGD 0.03 0.02 USD
NSL Ltd N02.SI	SGD 0.88 0.66 USD	0	SGD 328.73M 246.37M USD	SGD 1.60K 1.2K USD	SGD 0.88 0.66 USD	SGD 0.88 0.66 USD	SGD 328.73M 246.37M USD	9.77	SGD 0.09 0.07 USD
Bund Center Investment Ltd BTE.SI	SGD 0.42 0.31 USD	+1.22	SGD 314.89M 236M USD	SGD 300.00 224.84 USD	SGD 0.42 0.31 USD	SGD 0.42 0.31 USD	SGD 314.89M 236M USD	41.50	SGD 0.01 0.007 USD
OKP Holdings Limited 5CF.SI	SGD 1.02 0.76 USD	-0.97	SGD 313.10M 234.66M USD	SGD 231.20K 173.27K USD	SGD 1.02 0.76 USD	SGD 1.04 0.78 USD	SGD 313.10M 234.66M USD	7.84	SGD 0.13 0.1 USD
Multi-Chem Limited AWZ.SI	SGD 3.40 2.55 USD	-0.58	SGD 306.32M 229.58M USD	SGD 8.10K 6.07K USD	SGD 3.39 2.54 USD	SGD 3.40 2.55 USD	SGD 306.32M 229.58M USD	10.62	SGD 0.32 0.24 USD
Credit Bureau Asia Limited TCU.SI	SGD 1.30 0.97 USD	0	SGD 299.33M 224.33M USD	SGD 82.30K 61.68K USD	SGD 1.27 0.95 USD	SGD 1.30 0.97 USD	SGD 299.33M 224.33M USD	25.99	SGD 0.05 0.04 USD
LHN Limited 41O.SI	SGD 0.70 0.52 USD	-0.71	SGD 297.05M 222.62M USD	SGD 1.34M 1M USD	SGD 0.69 0.51 USD	SGD 0.70 0.52 USD	SGD 297.05M 222.62M USD	5.79	SGD 0.12 0.09 USD
Tai Sin Electric Limited 500.SI	SGD 0.63 0.47 USD	-2.33	SGD 289.96M 217.32M USD	SGD 782.00K 586.08K USD	SGD 0.63 0.47 USD	SGD 0.65 0.48 USD	SGD 289.96M 217.32M USD	10.50	SGD 0.06 0.04 USD
GRC Limited S3N.SI	SGD 0.08 0.06 USD	-1.18	SGD 284.41M 213.15M USD	SGD 5.88M 4.41M USD	SGD 0.08 0.06 USD	SGD 0.08 0.06 USD	SGD 284.41M 213.15M USD	0	SGD 0.00 0 USD
Penguin International Limited BTM.SI	SGD 1.28 0.96 USD	-1.54	SGD 281.82M 211.21M USD	SGD 400.00 299.78 USD	SGD 1.28 0.96 USD	SGD 1.28 0.96 USD	SGD 281.82M 211.21M USD	7.11	SGD 0.18 0.13 USD
APAC Realty Limited CLN.SI	SGD 0.65 0.49 USD	-1.52	SGD 280.17M 209.98M USD	SGD 501.00K 375.48K USD	SGD 0.65 0.48 USD	SGD 0.66 0.49 USD	SGD 280.17M 209.98M USD	21.66	SGD 0.03 0.02 USD
ASL Marine Holdings Ltd. A04.SI	SGD 0.27 0.2 USD	-1.85	SGD 272.69M 204.37M USD	SGD 1.84M 1.38M USD	SGD 0.26 0.19 USD	SGD 0.27 0.2 USD	SGD 272.69M 204.37M USD	26.50	SGD 0.01 0.007 USD
Southern Alliance Mining Ltd. QNS.SI	SGD 0.42 0.31 USD	-4.6	SGD 264.25M 198.04M USD	SGD 34.30K 25.71K USD	SGD 0.41 0.31 USD	SGD 0.43 0.32 USD	SGD 264.25M 198.04M USD	0	-SGD 0.02 -0.01 USD
Hiap Hoe Limited 5JK.SI	SGD 0.54 0.4 USD	0	SGD 254.10M 190.44M USD	SGD 34.20K 25.63K USD	SGD 0.53 0.39 USD	SGD 0.54 0.4 USD	SGD 254.10M 190.44M USD	27.00	SGD 0.02 0.01 USD
GP Industries Limited G20.SI	SGD 0.52 0.39 USD	-0.96	SGD 247.46M 185.46M USD	SGD 1.00K 749.46 USD	SGD 0.52 0.39 USD	SGD 0.52 0.39 USD	SGD 247.46M 185.46M USD	10.29	SGD 0.05 0.04 USD
International Cement Group Ltd. KUO.SI	SGD 0.04 0.03 USD	-2.27	SGD 246.59M 184.81M USD	SGD 6.21M 4.65M USD	SGD 0.04 0.03 USD	SGD 0.04 0.03 USD	SGD 246.59M 184.81M USD	0	SGD 0.00 0 USD
Mermaid Maritime Public Company Limited DU4.SI	SGD 0.13 0.1 USD	+3.17	SGD 245.80M 184.21M USD	SGD 7.91M 5.92M USD	SGD 0.13 0.1 USD	SGD 0.14 0.1 USD	SGD 245.80M 184.21M USD	0	SGD 0.00 0 USD
JB Foods Limited BEW.SI	SGD 0.71 0.53 USD	+0.71	SGD 244.29M 183.09M USD	SGD 647.30K 485.12K USD	SGD 0.68 0.51 USD	SGD 0.71 0.53 USD	SGD 244.29M 183.09M USD	5.42	SGD 0.13 0.1 USD
Micro-Mechanics (Holdings) Ltd. 5DD.SI	SGD 1.70 1.27 USD	-2.86	SGD 236.35M 177.14M USD	SGD 264.40K 198.16K USD	SGD 1.69 1.27 USD	SGD 1.70 1.27 USD	SGD 236.35M 177.14M USD	18.88	SGD 0.09 0.07 USD
Aspial Corporation Limited A30.SI	SGD 0.11 0.08 USD	-1.87	SGD 232.92M 174.56M USD	SGD 100.10K 75.02K USD	SGD 0.10 0.08 USD	SGD 0.11 0.08 USD	SGD 232.92M 174.56M USD	10.50	SGD 0.01 0.007 USD
BHG Retail REIT BMGU.SI	SGD 0.44 0.33 USD	0	SGD 228.63M 171.34M USD	SGD 700.00 524.62 USD	SGD 0.44 0.33 USD	SGD 0.44 0.33 USD	SGD 228.63M 171.34M USD	0	SGD 0.00 0 USD
Hafary Holdings Limited 5VS.SI	SGD 0.53 0.39 USD	-0.94	SGD 226.04M 169.41M USD	SGD 17.60K 13.19K USD	SGD 0.53 0.39 USD	SGD 0.53 0.39 USD	SGD 226.04M 169.41M USD	7.49	SGD 0.07 0.05 USD
Hock Lian Seng Holdings Limited J2T.SI	SGD 0.43 0.32 USD	-2.27	SGD 219.99M 164.87M USD	SGD 51.70K 38.75K USD	SGD 0.43 0.32 USD	SGD 0.44 0.33 USD	SGD 219.99M 164.87M USD	10.75	SGD 0.04 0.03 USD
Rex International Holding Limited 5WH.SI	SGD 0.17 0.13 USD	0	SGD 217.49M 163M USD	SGD 4.69M 3.51M USD	SGD 0.17 0.12 USD	SGD 0.17 0.13 USD	SGD 217.49M 163M USD	0	-SGD 0.06 -0.04 USD
Koh Brothers Eco Engineering Limited 5HV.SI	SGD 0.08 0.06 USD	-1.28	SGD 217.00M 162.63M USD	SGD 849.40K 636.59K USD	SGD 0.08 0.06 USD	SGD 0.08 0.06 USD	SGD 217.00M 162.63M USD	0	SGD 0.00 0 USD
KSH Holdings Limited ER0.SI	SGD 0.38 0.28 USD	-1.3	SGD 216.50M 162.26M USD	SGD 2.43M 1.82M USD	SGD 0.37 0.28 USD	SGD 0.40 0.3 USD	SGD 216.50M 162.26M USD	0	-SGD 0.01 -0.007 USD
Global Investments Limited B73.SI	SGD 0.13 0.1 USD	-0.77	SGD 216.31M 162.11M USD	SGD 85.30K 63.93K USD	SGD 0.13 0.1 USD	SGD 0.13 0.1 USD	SGD 216.31M 162.11M USD	12.90	SGD 0.01 0.007 USD
Thakral Corporation Ltd AWI.SI	SGD 1.70 1.27 USD	0	SGD 216.00M 161.89M USD	SGD 58.80K 44.07K USD	SGD 1.69 1.27 USD	SGD 1.70 1.27 USD	SGD 216.00M 161.89M USD	1.69	SGD 1.00 0.75 USD
Chuan Hup Holdings Limited C33.SI	SGD 0.23 0.17 USD	+2.22	SGD 209.48M 157M USD	SGD 413.30K 309.75K USD	SGD 0.23 0.17 USD	SGD 0.23 0.17 USD	SGD 209.48M 157M USD	23.00	SGD 0.01 0.007 USD
PSC Corporation Ltd. DM0.SI	SGD 0.38 0.28 USD	-3.8	SGD 207.21M 155.3M USD	SGD 324.00K 242.82K USD	SGD 0.38 0.28 USD	SGD 0.39 0.29 USD	SGD 207.21M 155.3M USD	9.50	SGD 0.04 0.03 USD
Acrophyte Hospitality Trust XZL.SI	$0.26 —	+1.92	$153.73M —	$100.10K —	$0.26 —	$0.26 —	$153.73M —	0	-$0.04 —
Yoma Strategic Holdings Ltd. Z59.SI	SGD 0.08 0.06 USD	0	SGD 194.30M 145.62M USD	SGD 900.60K 674.96K USD	SGD 0.08 0.06 USD	SGD 0.08 0.06 USD	SGD 194.30M 145.62M USD	0	SGD 0.00 0 USD
Sing Holdings Limited 5IC.SI	SGD 0.48 0.36 USD	0	SGD 192.48M 144.25M USD	SGD 50.10K 37.55K USD	SGD 0.48 0.36 USD	SGD 0.48 0.36 USD	SGD 192.48M 144.25M USD	16.00	SGD 0.03 0.02 USD
Asian Pay Television Trust S7OU.SI	SGD 0.10 0.08 USD	-0.96	SGD 186.05M 139.44M USD	SGD 1.19M 890.43K USD	SGD 0.10 0.08 USD	SGD 0.10 0.08 USD	SGD 186.05M 139.44M USD	10.30	SGD 0.01 0.007 USD
Tiong Woon Corporation Holding Ltd BQM.SI	SGD 0.79 0.59 USD	-0.63	SGD 183.15M 137.26M USD	SGD 127.90K 95.86K USD	SGD 0.78 0.58 USD	SGD 0.79 0.59 USD	SGD 183.15M 137.26M USD	9.87	SGD 0.08 0.06 USD
ISEC Healthcare Ltd. 40T.SI	SGD 0.32 0.24 USD	0	SGD 181.35M 135.91M USD	SGD 5.00K 3.75K USD	SGD 0.32 0.24 USD	SGD 0.32 0.24 USD	SGD 181.35M 135.91M USD	15.75	SGD 0.02 0.01 USD
ISDN Holdings Limited I07.SI	SGD 0.40 0.3 USD	-1.25	SGD 179.09M 134.22M USD	SGD 450.70K 337.78K USD	SGD 0.40 0.3 USD	SGD 0.40 0.3 USD	SGD 179.09M 134.22M USD	39.50	SGD 0.01 0.007 USD
Manulife US Real Estate Investment Trust BTOU.SI	$0.07 —	-1.35	$129.69M —	$2.69M —	$0.07 —	$0.07 —	$129.69M —	0	-$0.14 —
Lum Chang Holdings Limited L19.SI	SGD 0.45 0.34 USD	-1.1	SGD 168.58M 126.34M USD	SGD 51.10K 38.3K USD	SGD 0.45 0.33 USD	SGD 0.46 0.34 USD	SGD 168.58M 126.34M USD	11.25	SGD 0.04 0.03 USD
Jumbo Group Limited 42R.SI	SGD 0.28 0.21 USD	0	SGD 168.34M 126.16M USD	SGD 873.80K 654.88K USD	SGD 0.28 0.21 USD	SGD 0.28 0.21 USD	SGD 168.34M 126.16M USD	14.00	SGD 0.02 0.01 USD
Del Monte Pacific Limited D03.SI	SGD 0.09 0.06 USD	0	SGD 167.18M 125.29M USD	SGD 133.50K 100.05K USD	SGD 0.08 0.06 USD	SGD 0.09 0.07 USD	SGD 167.18M 125.29M USD	2.14	SGD 0.04 0.03 USD
XMH Holdings Ltd. BQF.SI	SGD 1.52 1.14 USD	-2.56	SGD 166.66M 124.9M USD	SGD 53.40K 40.02K USD	SGD 1.52 1.14 USD	SGD 1.56 1.17 USD	SGD 166.66M 124.9M USD	6.60	SGD 0.23 0.17 USD
InnoTek Limited M14.SI	SGD 0.72 0.54 USD	-3.38	SGD 164.29M 123.13M USD	SGD 999.90K 749.38K USD	SGD 0.72 0.54 USD	SGD 0.74 0.55 USD	SGD 164.29M 123.13M USD	71.50	SGD 0.01 0.007 USD
Spindex Industries Limited 564.SI	SGD 1.41 1.06 USD	0	SGD 162.66M 121.91M USD	SGD 151.60K 113.62K USD	SGD 1.41 1.06 USD	SGD 1.41 1.06 USD	SGD 162.66M 121.91M USD	23.50	SGD 0.06 0.04 USD
Nordic Group Limited MR7.SI	SGD 0.41 0.3 USD	-3.57	SGD 161.40M 120.96M USD	SGD 45.00K 33.73K USD	SGD 0.41 0.3 USD	SGD 0.41 0.31 USD	SGD 161.40M 120.96M USD	10.12	SGD 0.04 0.03 USD
Raffles Education Limited NR7.SI	SGD 0.12 0.09 USD	+1.77	SGD 159.90M 119.84M USD	SGD 6.56M 4.92M USD	SGD 0.11 0.08 USD	SGD 0.12 0.09 USD	SGD 159.90M 119.84M USD	11.50	SGD 0.01 0.007 USD
Addvalue Technologies Ltd A31.SI	SGD 0.04 0.03 USD	-2.22	SGD 148.62M 111.38M USD	SGD 13.18M 9.88M USD	SGD 0.04 0.03 USD	SGD 0.05 0.03 USD	SGD 148.62M 111.38M USD	0	SGD 0.00 0 USD
Old Chang Kee Ltd. 5ML.SI	SGD 1.20 0.9 USD	+3.45	SGD 145.65M 109.16M USD	SGD 2.00K 1.5K USD	SGD 1.18 0.88 USD	SGD 1.20 0.9 USD	SGD 145.65M 109.16M USD	13.33	SGD 0.09 0.07 USD
Grand Banks Yachts Limited G50.SI	SGD 0.78 0.58 USD	-1.27	SGD 145.54M 109.07M USD	SGD 150.80K 113.02K USD	SGD 0.72 0.54 USD	SGD 0.79 0.59 USD	SGD 145.54M 109.07M USD	7.79	SGD 0.10 0.07 USD
RH PetroGas Limited T13.SI	SGD 0.16 0.12 USD	-1.21	SGD 136.25M 102.12M USD	SGD 1.05M 783.63K USD	SGD 0.16 0.12 USD	SGD 0.17 0.12 USD	SGD 136.25M 102.12M USD	8.15	SGD 0.02 0.01 USD
HG Metal Manufacturing Limited BTG.SI	SGD 0.49 0.37 USD	-1.01	SGD 134.62M 100.89M USD	SGD 106.20K 79.59K USD	SGD 0.49 0.36 USD	SGD 0.49 0.37 USD	SGD 134.62M 100.89M USD	12.25	SGD 0.04 0.03 USD
Tat Seng Packaging Group Ltd T12.SI	SGD 0.86 0.64 USD	-0.58	SGD 134.41M 100.73M USD	SGD 36.90K 27.65K USD	SGD 0.86 0.64 USD	SGD 0.86 0.64 USD	SGD 134.41M 100.73M USD	8.55	SGD 0.10 0.07 USD
Nam Lee Pressed Metal Industries Limited G0I.SI	SGD 0.55 0.41 USD	-0.9	SGD 133.13M 99.78M USD	SGD 146.60K 109.87K USD	SGD 0.55 0.41 USD	SGD 0.56 0.42 USD	SGD 133.13M 99.78M USD	6.11	SGD 0.09 0.07 USD
Hotung Investment Holdings Limited BLS.SI	SGD 1.39 1.04 USD	-0.71	SGD 131.83M 98.8M USD	SGD 2.40K 1.8K USD	SGD 1.39 1.04 USD	SGD 1.40 1.05 USD	SGD 131.83M 98.8M USD	0	-SGD 0.02 -0.01 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}