Страница результатов 2 - Сингапур Биржа: SES Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Сингапур (583)
- {{country.name}}
- Все страны
- Сингапур (583)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (6)
- Химикаты (4)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (3)
- Другие промышленные металлы и их добыча (3)
- Золото (3)
- Сталь (6)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (1)
- Автозапчасти (4)
- Мебель, приспособления и бытовая техника (7)
- Производство одежды (2)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (14)
- Розничная торговля одеждой (2)
- Универмаги (3)
- Товары класса люкс (7)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (8)
- Досуг (5)
- Жилье (18)
- Курорты и казино (2)
- Управление активами (8)
- Банки-Региональные (4)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (26)
- Услуги в сфере недвижимого имущества (20)
- Диверсифицированные операции с недвижимостью (12)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (9)
- REIT-Коммерческие помещения (8)
- REIT-Розничная торговля (10)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (9)
- Фасованные продукты (13)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (2)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (19)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (4)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (5)
- Электроснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (7)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (5)
- Разведка и добыча нефти и газа (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (13)
- Энергетический уголь (3)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (12)
- Инжиниринг и строительство (37)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (2)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (6)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Электронные компоненты (9)
- Дистрибуция электроники и компьютеров (11)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TalkMed Group Limited 5G3.SI | $0.44 0.33 USD |
+1.15
|
$585.32M 438.67M USD | $217.1K 162.71K USD | $0.44 0.33 USD | $0.45 0.33 USD | $585.32M 438.67M USD | 14.66 | $0.03 0.02 USD | |
| Hong Fok Corporation Limited H30.SI | $0.7099 0.53 USD |
+2.17
|
$577.6M 432.89M USD | $182.1K 136.48K USD | $0.6899 0.52 USD | $0.7199 0.54 USD | $577.6M 432.89M USD | 17.62 | $0.04 0.03 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
0
|
$535.19M 401.1M USD | $362K 271.3K USD | $0.25 0.19 USD | $0.26 0.19 USD | $535.19M 401.1M USD | 12.75 | $0.02 0.01 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.3599 0.27 USD |
+1.43
|
$526.68M 394.72M USD | $92.4K 69.25K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $526.68M 394.72M USD | 0 | $0 0 USD | |
| Boustead Singapore Limited F9D.SI | $1.04 0.78 USD |
0
|
$511.29M 383.19M USD | $739.6K 554.3K USD | $1.01 0.76 USD | $1.06 0.79 USD | $511.29M 383.19M USD | 6.93 | $0.15 0.11 USD | |
| Hotel Grand Central Limited H18.SI | $0.6899 0.52 USD |
+1.47
|
$510.2M 382.38M USD | $19.4K 14.54K USD | $0.6899 0.51 USD | $0.6899 0.52 USD | $510.2M 382.38M USD | 0 | -$0.02 -0.01 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.54 0.4 USD |
+0.94
|
$510.06M 382.27M USD | $274K 205.35K USD | $0.53 0.4 USD | $0.54 0.4 USD | $510.06M 382.27M USD | 6.68 | $0.08 0.06 USD | |
| Far East Orchard Limited O10.SI | $1.02 0.76 USD |
0
|
$498.88M 373.89M USD | $5K 3.75K USD | $1.02 0.76 USD | $1.02 0.76 USD | $498.88M 373.89M USD | 8.50 | $0.12 0.09 USD | |
| QAF Limited Q01.SI | $0.8599 0.64 USD |
0
|
$491.85M 368.62M USD | $11.9K 8.92K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $491.85M 368.62M USD | 14.25 | $0.06 0.04 USD | |
| VICOM Ltd WJP.SI | $1.36 1.02 USD |
+1.49
|
$482.21M 361.4M USD | $40.8K 30.58K USD | $1.33 1 USD | $1.36 1.02 USD | $482.21M 361.4M USD | 17.00 | $0.08 0.06 USD | |
| Geo Energy Resources Limited RE4.SI | $0.34 0.25 USD |
+6.35
|
$473.76M 355.07M USD | $20.63M 15.46M USD | $0.32 0.24 USD | $0.34 0.25 USD | $473.76M 355.07M USD | 6.70 | $0.05 0.04 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.51 0.38 USD |
+0.99
|
$468.81M 351.36M USD | $6.67M 5M USD | $0.5 0.37 USD | $0.52 0.39 USD | $468.81M 351.36M USD | 8.50 | $0.06 0.04 USD | |
| ValueMax Group Limited T6I.SI | $0.52 0.39 USD |
-0.95
|
$453.04M 339.53M USD | $56K 41.97K USD | $0.52 0.39 USD | $0.53 0.39 USD | $453.04M 339.53M USD | 5.77 | $0.09 0.07 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.32 0.24 USD |
+1.59
|
$446.69M 334.77M USD | $95K 71.2K USD | $0.32 0.24 USD | $0.32 0.24 USD | $446.69M 334.77M USD | 5.33 | $0.06 0.04 USD | |
| Pan-United Corporation Ltd P52.SI | $0.63 0.47 USD |
+0.8
|
$440.22M 329.92M USD | $1.5K 1.12K USD | $0.63 0.47 USD | $0.63 0.47 USD | $440.22M 329.92M USD | 10.50 | $0.06 0.04 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.81 0.6 USD |
+0.62
|
$433.12M 324.61M USD | $1.12M 842.31K USD | $0.79 0.59 USD | $0.81 0.6 USD | $433.12M 324.61M USD | 4.73 | $0.17 0.13 USD | |
| Delfi Limited P34.SI | $0.7099 0.53 USD |
+0.71
|
$430.87M 322.92M USD | $115.7K 86.71K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $430.87M 322.92M USD | 10.07 | $0.07 0.05 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.56 0.42 USD |
-16.54
|
$428.35M 321.03M USD | $5.58M 4.18M USD | $0.55 0.41 USD | $0.5799 0.43 USD | $428.35M 321.03M USD | 6.16 | $0.09 0.07 USD | |
| Frencken Group Limited E28.SI | $0.9599 0.72 USD |
+1.06
|
$407.87M 305.68M USD | $1.9M 1.42M USD | $0.93 0.7 USD | $0.9599 0.72 USD | $407.87M 305.68M USD | 10.61 | $0.09 0.07 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
+0.64
|
$404.38M 303.07M USD | $18.5K 13.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $404.38M 303.07M USD | 3.92 | $0.04 0.03 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3599 0.27 USD |
+1.43
|
$399.4M 299.33M USD | $86.7K 64.98K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $399.4M 299.33M USD | 35.50 | $0.01 0.007 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.07 0.05 USD |
0
|
$398.81M 298.89M USD | $30K 22.48K USD | $0.07 0.05 USD | $0.07 0.06 USD | $398.81M 298.89M USD | 0 | -$0.01 -0.007 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
0
|
$390.17M 292.42M USD | $20.1K 15.06K USD | $0.25 0.19 USD | $0.26 0.19 USD | $390.17M 292.42M USD | 8.66 | $0.03 0.02 USD | |
| Kimly Limited 1D0.SI | $0.3099 0.23 USD |
+1.64
|
$384.87M 288.44M USD | $471.5K 353.37K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $384.87M 288.44M USD | 10.33 | $0.03 0.02 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.55 0.41 USD |
-0.9
|
$384.41M 288.1M USD | $51.3K 38.45K USD | $0.55 0.41 USD | $0.56 0.42 USD | $384.41M 288.1M USD | 11.00 | $0.05 0.04 USD | |
| Amara Holdings Limited A34.SI | $0.66 0.49 USD |
0
|
$379.48M 284.4M USD | $30.7K 23.01K USD | $0.65 0.49 USD | $0.66 0.49 USD | $379.48M 284.4M USD | 0 | $0 0 USD | |
| Civmec Limited P9D.SI | $0.75 0.56 USD |
-1.32
|
$378.85M 283.93M USD | $23.4K 17.54K USD | $0.75 0.56 USD | $0.76 0.57 USD | $378.85M 283.93M USD | 7.45 | $0.1 0.07 USD | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
+2.44
|
$359.3M 269.28M USD | $30.6K 22.93K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $359.3M 269.28M USD | 14.00 | $0.03 0.02 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
-1.12
|
$262.62M — | $724.6K — | $0.44 — | $0.45 — | $262.62M — | 8.80 | $0.05 — | |
| Yeo Hiap Seng Limited Y03.SI | $0.56 0.42 USD |
+2.78
|
$346.56M 259.73M USD | $21.3K 15.96K USD | $0.55 0.41 USD | $0.56 0.42 USD | $346.56M 259.73M USD | 55.50 | $0.01 0.007 USD | |
| Tan Chong International Limited T15.SI | $1 0.13 USD |
+5.26
|
$2.01B 257.43M USD | $36K 4.6K USD | $1 0.13 USD | $1.02 0.13 USD | $2.01B 257.43M USD | 4.16 | $0.24 0.03 USD | |
| AEM Holdings Ltd. AWX.SI | $1.09 0.82 USD |
+1.87
|
$341.37M 255.84M USD | $2.1M 1.57M USD | $1.05 0.79 USD | $1.1 0.82 USD | $341.37M 255.84M USD | 27.25 | $0.04 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.51 0.38 USD |
+2.02
|
$329.12M 246.66M USD | $1.45M 1.09M USD | $0.4899 0.36 USD | $0.51 0.38 USD | $329.12M 246.66M USD | 50.50 | $0.01 0.007 USD | |
| IREIT Global UD1U.SI | $0.2399 0.18 USD |
+2.13
|
$322.76M 241.9M USD | $293.3K 219.82K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $322.76M 241.9M USD | 24.00 | $0.01 0.007 USD | |
| Metro Holdings Limited M01.SI | $0.38 0.28 USD |
+1.33
|
$314.65M 235.82M USD | $69.2K 51.86K USD | $0.38 0.28 USD | $0.38 0.28 USD | $314.65M 235.82M USD | 38.00 | $0.01 0.007 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.32 0.99 USD |
0
|
$304.11M 227.92M USD | $64.1K 48.04K USD | $1.27 0.95 USD | $1.33 1 USD | $304.11M 227.92M USD | 26.40 | $0.05 0.04 USD | |
| GSH Corporation Limited BDX.SI | $0.1499 0.12 USD |
0
|
$303.58M 227.52M USD | $21K 15.74K USD | $0.1499 0.12 USD | $0.1499 0.12 USD | $303.58M 227.52M USD | 0 | -$0.01 -0.007 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.25 0.18 USD |
+2.08
|
$301.38M 225.87M USD | $105.7K 79.22K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $301.38M 225.87M USD | 0 | $0 0 USD | |
| CSE Global Limited 544.SI | $0.4099 0.31 USD |
0
|
$289.7M 217.12M USD | $1.02M 761.15K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $289.7M 217.12M USD | 10.25 | $0.04 0.03 USD | |
| Oxley Holdings Limited 5UX.SI | $0.07 0.05 USD |
+1.49
|
$287.46M 215.44M USD | $3.76M 2.82M USD | $0.07 0.05 USD | $0.07 0.05 USD | $287.46M 215.44M USD | 0 | -$0.02 -0.01 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.33 0.25 USD |
0
|
$286.08M 214.4M USD | $23.4K 17.54K USD | $0.33 0.25 USD | $0.33 0.25 USD | $286.08M 214.4M USD | 6.60 | $0.05 0.04 USD | |
| Multi-Chem Limited AWZ.SI | $3.15 2.36 USD |
+0.96
|
$283.8M 212.7M USD | $8.4K 6.3K USD | $3.12 2.34 USD | $3.15 2.36 USD | $283.8M 212.7M USD | 9.26 | $0.34 0.25 USD | |
| NSL Ltd N02.SI | $0.75 0.56 USD |
0
|
$280.17M 209.97M USD | $5K 3.75K USD | $0.75 0.56 USD | $0.75 0.56 USD | $280.17M 209.97M USD | 12.50 | $0.06 0.04 USD | |
| Elite UK REIT MXNU.SI | $0.28 0.35 USD |
-1.79
|
$163.98M 209.73M USD | $625.2K 799.59K USD | $0.28 0.35 USD | $0.28 0.36 USD | $163.98M 209.73M USD | 6.87 | $0.04 0.05 USD | |
| Sing Investments & Finance Limited S35.SI | $1.13 0.85 USD |
+0.89
|
$267.18M 200.24M USD | $7.2K 5.4K USD | $1.12 0.84 USD | $1.13 0.85 USD | $267.18M 200.24M USD | 7.53 | $0.15 0.11 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.28 0.21 USD |
+3.7
|
$265.7M 199.13M USD | $143K 107.17K USD | $0.27 0.2 USD | $0.28 0.21 USD | $265.7M 199.13M USD | 14.00 | $0.02 0.01 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3499 0.26 USD |
-1.41
|
$265.57M 199.03M USD | $1.1K 824.4 USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $265.57M 199.03M USD | 17.50 | $0.02 0.01 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
0
|
$264.23M 198.03M USD | $1.49M 1.11M USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $264.23M 198.03M USD | 0 | $0 0 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.53 0.4 USD |
-7.83
|
$259.04M 194.14M USD | $62K 46.47K USD | $0.53 0.4 USD | $0.5799 0.43 USD | $259.04M 194.14M USD | 0 | -$0.01 -0.007 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6199 0.46 USD |
+1.65
|
$250.99M 188.11M USD | $140.8K 105.52K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $250.99M 188.11M USD | 8.78 | $0.07 0.05 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.1799 — |
-1.65
|
$186.96M — | $824.7K — | $0.1799 — | $0.1799 — | $186.96M — | 0 | -$0.01 — | |
| Hiap Hoe Limited 5JK.SI | $0.51 0.38 USD |
0
|
$237.63M 178.09M USD | $600 449.67 USD | $0.5 0.37 USD | $0.51 0.38 USD | $237.63M 178.09M USD | 50.50 | $0.01 0.007 USD | |
| Grand Venture Technology Limited JLB.SI | $0.6899 0.52 USD |
+1.47
|
$234.11M 175.45M USD | $590.8K 442.78K USD | $0.65 0.49 USD | $0.6899 0.52 USD | $234.11M 175.45M USD | 23.00 | $0.03 0.02 USD | |
| GP Industries Limited G20.SI | $0.4799 0.36 USD |
0
|
$229.83M 172.24M USD | $25.9K 19.41K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $229.83M 172.24M USD | 0 | -$0.11 -0.08 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.3099 0.23 USD |
0
|
$229.03M 171.65M USD | $100 74.95 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $229.03M 171.65M USD | 0 | $0 0 USD | |
| BHG Retail REIT BMGU.SI | $0.4299 0.32 USD |
+3.66
|
$220.83M 165.5M USD | $34.4K 25.78K USD | $0.4099 0.31 USD | $0.4299 0.32 USD | $220.83M 165.5M USD | 0 | $0 0 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
-0.84
|
$219.03M 164.15M USD | $590K 442.18K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $219.03M 164.15M USD | 5.90 | $0.02 0.01 USD | |
| Prime US REIT OXMU.SI | $0.1199 — |
0
|
$158.3M — | $436.4K — | $0.1199 — | $0.1199 — | $158.3M — | 12.09 | $0.01 — | |
| PEC Ltd. IX2.SI | $0.8199 0.61 USD |
+1.23
|
$209.04M 156.66M USD | $65.4K 49.01K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $209.04M 156.66M USD | 16.39 | $0.05 0.04 USD | |
| Avarga Limited U09.SI | $0.23 0.17 USD |
-2.13
|
$208.91M 156.57M USD | $110.3K 82.67K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $208.91M 156.57M USD | 11.50 | $0.02 0.01 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.48 1.11 USD |
-1.33
|
$205.77M 154.21M USD | $25.9K 19.41K USD | $1.46 1.09 USD | $1.48 1.11 USD | $205.77M 154.21M USD | 21.14 | $0.07 0.05 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.3499 0.26 USD |
0
|
$201.32M 150.88M USD | $6.3K 4.72K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $201.32M 150.88M USD | 17.50 | $0.02 0.01 USD | |
| SLB Development Ltd. 1J0.SI | $0.22 0.16 USD |
0
|
$200.86M 150.54M USD | $5K 3.75K USD | $0.22 0.16 USD | $0.22 0.16 USD | $200.86M 150.54M USD | 0 | -$0.02 -0.01 USD | |
| Global Investments Limited B73.SI | $0.1199 0.09 USD |
-0.81
|
$199.91M 149.82M USD | $301K 225.59K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $199.91M 149.82M USD | 6.15 | $0.02 0.01 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.38 0.28 USD |
0
|
$194.6M 145.84M USD | $15K 11.24K USD | $0.38 0.28 USD | $0.38 0.28 USD | $194.6M 145.84M USD | 6.33 | $0.06 0.04 USD | |
| OKP Holdings Limited 5CF.SI | $0.63 0.47 USD |
+1.61
|
$193.39M 144.93M USD | $163.7K 122.69K USD | $0.6199 0.46 USD | $0.64 0.48 USD | $193.39M 144.93M USD | 5.72 | $0.11 0.08 USD | |
| LHN Limited 41O.SI | $0.46 0.34 USD |
0
|
$192.41M 144.2M USD | $1.06M 793.08K USD | $0.45 0.34 USD | $0.4699 0.35 USD | $192.41M 144.2M USD | 4.18 | $0.11 0.08 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.4299 0.32 USD |
+1.19
|
$187.96M 140.87M USD | $110.7K 82.96K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $187.96M 140.87M USD | 0.35 | $1.19 0.89 USD | |
| PSC Corporation Ltd. DM0.SI | $0.34 0.25 USD |
+1.49
|
$185.4M 138.95M USD | $1.3K 974.29 USD | $0.34 0.25 USD | $0.34 0.25 USD | $185.4M 138.95M USD | 8.50 | $0.04 0.03 USD | |
| Tai Sin Electric Limited 500.SI | $0.4 0.3 USD |
+1.27
|
$184.1M 137.98M USD | $34.8K 26.08K USD | $0.4 0.3 USD | $0.4 0.3 USD | $184.1M 137.98M USD | 8.00 | $0.05 0.04 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.45 0.34 USD |
-2.17
|
$182.38M 136.69M USD | $10.85M 8.13M USD | $0.45 0.33 USD | $0.4799 0.36 USD | $182.38M 136.69M USD | 15.00 | $0.03 0.02 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.16 0.12 USD |
0
|
$171.15M 128.27M USD | $300 224.84 USD | $0.16 0.12 USD | $0.16 0.12 USD | $171.15M 128.27M USD | 0 | -$0.02 -0.01 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.2099 0.16 USD |
+5
|
$167.09M 125.23M USD | $55K 41.22K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $167.09M 125.23M USD | 7.00 | $0.03 0.02 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.07 0.05 USD |
+1.52
|
$160.03M 119.94M USD | $3.81M 2.86M USD | $0.07 0.05 USD | $0.07 0.05 USD | $160.03M 119.94M USD | 0 | $0 0 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.04 0.03 USD |
+10.53
|
$157.65M 118.15M USD | $19.91M 14.92M USD | $0.04 0.03 USD | $0.04 0.03 USD | $157.65M 118.15M USD | 4.20 | $0.01 0.007 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.2 — |
0
|
$116.02M — | $117K — | $0.2 — | $0.2 — | $116.02M — | 0 | -$0.04 — | |
| Oceanus Group Limited 579.SI | $0.006 0.0044 USD |
+20
|
$154.58M 115.85M USD | $1.26M 940.79K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $154.58M 115.85M USD | 0 | $0 0 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
-1.92
|
$153.59M 115.11M USD | $20K 14.99K USD | $0.26 0.19 USD | $0.26 0.19 USD | $153.59M 115.11M USD | 12.75 | $0.02 0.01 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.1 0.08 USD |
+2.97
|
$146.99M 110.16M USD | $3.55M 2.66M USD | $0.1 0.08 USD | $0.11 0.08 USD | $146.99M 110.16M USD | 10.40 | $0.01 0.007 USD | |
| APAC Realty Limited CLN.SI | $0.4099 0.3 USD |
0
|
$145.48M 109.03M USD | $70.6K 52.91K USD | $0.4 0.3 USD | $0.4099 0.31 USD | $145.48M 109.03M USD | 20.25 | $0.02 0.01 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
0
|
$142.7M 106.95M USD | $96.6K 72.4K USD | $0.08 0.06 USD | $0.08 0.06 USD | $142.7M 106.95M USD | 2.63 | $0.03 0.02 USD | |
| Hafary Holdings Limited 5VS.SI | $0.33 0.25 USD |
-1.49
|
$142.08M 106.48M USD | $18.4K 13.79K USD | $0.33 0.25 USD | $0.33 0.25 USD | $142.08M 106.48M USD | 5.50 | $0.06 0.04 USD | |
| Aspial Corporation Limited A30.SI | $0.05999 0.05 USD |
0
|
$142.07M 106.47M USD | $100K 74.95K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $142.07M 106.47M USD | 0 | $0 0 USD | |
| ISDN Holdings Limited I07.SI | $0.3099 0.23 USD |
+1.64
|
$139.06M 104.22M USD | $402.3K 301.51K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $139.06M 104.22M USD | 15.50 | $0.02 0.01 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.1499 0.11 USD |
0
|
$138.13M 103.52M USD | $166.4K 124.71K USD | $0.14 0.11 USD | $0.1499 0.11 USD | $138.13M 103.52M USD | 0 | $0 0 USD | |
| Rex International Holding Limited 5WH.SI | $0.11 0.08 USD |
+0.95
|
$138.05M 103.46M USD | $18.92M 14.18M USD | $0.1 0.08 USD | $0.11 0.08 USD | $138.05M 103.46M USD | 0 | -$0.04 -0.02 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
-1.69
|
$103.04M — | $2.87M — | $0.05999 — | $0.05999 — | $103.04M — | 0 | -$0.1 — | |
| Nordic Group Limited MR7.SI | $0.34 0.25 USD |
+1.49
|
$135.67M 101.68M USD | $500 374.73 USD | $0.34 0.25 USD | $0.34 0.25 USD | $135.67M 101.68M USD | 8.50 | $0.04 0.03 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.14 0.11 USD |
-0.7
|
$135.36M 101.45M USD | $20K 14.99K USD | $0.14 0.11 USD | $0.14 0.11 USD | $135.36M 101.45M USD | 2.81 | $0.05 0.04 USD | |
| JB Foods Limited BEW.SI | $0.45 0.33 USD |
0
|
$134.92M 101.12M USD | $15.7K 11.77K USD | $0.45 0.33 USD | $0.45 0.34 USD | $134.92M 101.12M USD | 3.42 | $0.13 0.1 USD | |
| Sing Holdings Limited 5IC.SI | $0.34 0.25 USD |
0
|
$134.33M 100.68M USD | $200.2K 150.04K USD | $0.34 0.25 USD | $0.34 0.25 USD | $134.33M 100.68M USD | 16.75 | $0.02 0.01 USD | |
| YHI International Limited BPF.SI | $0.46 0.34 USD |
0
|
$134.19M 100.57M USD | $21.6K 16.19K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $134.19M 100.57M USD | 15.33 | $0.03 0.02 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.4 1.05 USD |
+0.72
|
$132.77M 99.51M USD | $7.6K 5.7K USD | $1.39 1.04 USD | $1.4 1.05 USD | $132.77M 99.51M USD | 20.00 | $0.07 0.05 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5699 0.42 USD |
+0.89
|
$130.99M 98.17M USD | $34.2K 25.63K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $130.99M 98.17M USD | 7.06 | $0.08 0.06 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.81 0.6 USD |
+0.62
|
$126.55M 94.84M USD | $9.6K 7.19K USD | $0.8 0.6 USD | $0.81 0.6 USD | $126.55M 94.84M USD | 6.70 | $0.12 0.09 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
0
|
$126.36M 94.7M USD | $111.8K 83.79K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $126.36M 94.7M USD | 0 | -$0.12 -0.08 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
-0.93
|
$121.04M 90.71M USD | $75.7K 56.73K USD | $0.54 0.4 USD | $0.54 0.4 USD | $121.04M 90.71M USD | 53.50 | $0.01 0.007 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.04 0.03 USD |
0
|
$115.54M 86.6M USD | $163.8K 122.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $115.54M 86.6M USD | 0 | -$0.01 -0.007 USD | |
| RH PetroGas Limited T13.SI | $0.13 0.1 USD |
+0.75
|
$111.91M 83.87M USD | $2.83M 2.12M USD | $0.13 0.1 USD | $0.14 0.1 USD | $111.91M 83.87M USD | 6.70 | $0.02 0.01 USD | |
| Baker Technology Limited BTP.SI | $0.55 0.41 USD |
-4.35
|
$111.58M 83.63M USD | $718.1K 538.18K USD | $0.55 0.41 USD | $0.55 0.41 USD | $111.58M 83.63M USD | 6.11 | $0.09 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||