Страница результатов 2 - Германия Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (660)
- {{country.name}}
- Все страны
- Соединенные Штаты (769)
- Аргентина (3)
- Австралия (387)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (660)
- Греция (1)
- Гонконг (17)
- Индия (19)
- Индонезия (15)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (81)
Все биржи
Материалы (660)
- {{item.name}}
- Все секторы
- Материалы (660)
Другие промышленные металлы и их добыча (660)
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (72)
- Химикаты (77)
- Специальные химикаты (216)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (660)
- Золото (397)
- Серебро (20)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Helium One Global Limited 9K3.F | $0.0001 0.00010 USD |
-95
|
$2.36M 2.58M USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.36M 2.58M USD | 0 | $0 0 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.005 0.0054 USD |
0
|
$1.42M 1.56M USD | $30K 32.79K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.42M 1.56M USD | 0 | $0 0 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.05 0.05 USD |
-44.79
|
$1.38M 1.51M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.38M 1.51M USD | 0 | -$0.01 -0.01 USD | |
| Portofino Resources Inc. POTA.F | $0.0002 0.00021 USD |
0
|
$135.55K 148.17K USD | $5K 5.47K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $135.55K 148.17K USD | 0 | $0 0 USD | |
| BHP Group Limited BHP1.F | $24.08 26.32 USD |
+1.37
|
$123.78B 135.31B USD | $2.7K 2.95K USD | $23.84 26.05 USD | $24.08 26.32 USD | $123.78B 135.31B USD | 15.63 | $1.54 1.68 USD | |
| BHP Group Limited BHP.F | $46.8 51.16 USD |
-1.68
|
$120.94B 132.2B USD | $10 10.93 USD | $46.8 51.16 USD | $46.8 51.16 USD | $120.94B 132.2B USD | 15.19 | $3.08 3.37 USD | |
| Rio Tinto Group CRA1.F | $71.97 78.67 USD |
+2.51
|
$119.1B 130.2B USD | $300 327.94 USD | $71.28 77.92 USD | $71.97 78.67 USD | $119.1B 130.2B USD | 13.22 | $5.44 5.95 USD | |
| Rio Tinto Group RIO1.F | $60.17 65.77 USD |
+1.98
|
$99.75B 109.04B USD | $1.32K 1.44K USD | $58.9 64.39 USD | $60.17 65.77 USD | $99.75B 109.04B USD | 11.04 | $5.45 5.96 USD | |
| Rio Tinto Group RIOA.F | $58.4 63.84 USD |
-1.68
|
$96.09B 105.04B USD | $50 54.66 USD | $58.4 63.84 USD | $58.4 63.84 USD | $96.09B 105.04B USD | 10.71 | $5.45 5.96 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $7 7.65 USD |
-2.64
|
$54.68B 59.78B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $54.68B 59.78B USD | 14.58 | $0.48 0.52 USD | |
| Glencore plc 8GCA.F | $7.8 8.53 USD |
-1.27
|
$45.9B 50.17B USD | $445 486.45 USD | $7.8 8.53 USD | $7.8 8.53 USD | $45.9B 50.17B USD | 0 | -$0.28 -0.3 USD | |
| Vale S.A. CVLC.F | $10.53 11.51 USD |
+1.8
|
$44.93B 49.12B USD | $4.01K 4.38K USD | $10.32 11.29 USD | $10.58 11.56 USD | $44.93B 49.12B USD | 9.39 | $1.12 1.22 USD | |
| Vale S.A. CVLB.F | $10.35 11.31 USD |
0
|
$44.28B 48.4B USD | $2K 2.19K USD | $10.3 11.26 USD | $10.35 11.31 USD | $44.28B 48.4B USD | 9.24 | $1.12 1.22 USD | |
| Fortescue Ltd FVJ.F | $11.14 12.18 USD |
-3.11
|
$34.91B 38.16B USD | $270 295.15 USD | $11.14 12.18 USD | $11.15 12.19 USD | $34.91B 38.16B USD | 11.72 | $0.95 1.04 USD | |
| Teck Resources Limited TPT.F | $35.8 39.13 USD |
+1.7
|
$17.96B 19.63B USD | $55 60.12 USD | $34.8 38.04 USD | $35.8 39.13 USD | $17.96B 19.63B USD | 23.55 | $1.52 1.66 USD | |
| Teck Resources Limited TEKB.F | $35.5 38.81 USD |
+0.14
|
$17.43B 19.05B USD | $1.42K 1.55K USD | $35.5 38.81 USD | $35.5 38.81 USD | $17.43B 19.05B USD | 23.35 | $1.52 1.66 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $32.8 35.85 USD |
-2.96
|
$13.48B 14.74B USD | $30 32.79 USD | $32.8 35.85 USD | $32.8 35.85 USD | $13.48B 14.74B USD | 16.39 | $2 2.19 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.9 8.64 USD |
-1.57
|
$11.27B 12.32B USD | $700 765.19 USD | $7.9 8.64 USD | $7.9 8.64 USD | $11.27B 12.32B USD | 41.57 | $0.19 0.21 USD | |
| Boliden AB (publ) BWJ0.F | $74 80.89 USD |
-2.63
|
$10.58B 11.56B USD | $170 185.83 USD | $74 80.89 USD | $74 80.89 USD | $10.58B 11.56B USD | 13.98 | $5.29 5.78 USD | |
| Lynas Rare Earths Limited LYIC.F | $7.45 8.14 USD |
-2.61
|
$8.15B 8.91B USD | $500 546.57 USD | $7.45 8.14 USD | $7.45 8.14 USD | $8.15B 8.91B USD | 0 | $0 0 USD | |
| South32 Limited 32Z.F | $1.66 1.82 USD |
-2.09
|
$7.46B 8.16B USD | $10K 10.93K USD | $1.66 1.82 USD | $1.66 1.82 USD | $7.46B 8.16B USD | 27.74 | $0.06 0.07 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $26.8 29.3 USD |
-2.19
|
$7.44B 8.13B USD | $73 79.8 USD | $26.8 29.3 USD | $26.8 29.3 USD | $7.44B 8.13B USD | 78.82 | $0.34 0.37 USD | |
| PT United Tractors Tbk UTY.F | $1.33 1.45 USD |
+0.76
|
$5.04B 5.5B USD | $33K 36.07K USD | $1.3 1.42 USD | $1.33 1.45 USD | $5.04B 5.5B USD | 6.04 | $0.22 0.24 USD | |
| Mineral Resources Limited F5J.F | $24.78 27.08 USD |
-3.07
|
$4.97B 5.44B USD | $800 874.51 USD | $24.78 27.08 USD | $24.78 27.08 USD | $4.97B 5.44B USD | 0 | -$2.61 -2.8 USD | |
| Mineral Resources Limited F5J0.F | $24.6 26.89 USD |
-3.91
|
$4.94B 5.4B USD | $180 196.76 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.94B 5.4B USD | 0 | -$2.61 -2.8 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.14 0.15 USD |
-0.71
|
$3.66B 4B USD | $18.75K 20.5K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.66B 4B USD | 6.95 | $0.02 0.02 USD | |
| NGEx Minerals Ltd. 2XM.F | $15.92 17.4 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.22 0.24 USD |
-0.9
|
$2.53B 2.77B USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.53B 2.77B USD | 22.00 | $0.01 0.01 USD | |
| IGO Limited IDZ.F | $2.81 3.07 USD |
-3.29
|
$2.21B 2.41B USD | $2.25K 2.46K USD | $2.81 3.07 USD | $2.81 3.07 USD | $2.21B 2.41B USD | 0 | -$0.72 -0.7 USD | |
| IGO Limited IDZ1.F | $5.5 6.01 USD |
-3.51
|
$2.2B 2.41B USD | $30 32.79 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.2B 2.41B USD | 0 | -$1.43 -1.5 USD | |
| Mitsubishi Materials Corporation MUJ.F | $16.2 17.71 USD |
-1.22
|
$2.13B 2.32B USD | $250 273.28 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.13B 2.32B USD | 11.02 | $1.47 1.61 USD | |
| Materion Corporation BEM.F | $95.5 104.39 USD |
-2.05
|
$2B 2.19B USD | $100 109.31 USD | $95.5 104.39 USD | $95.5 104.39 USD | $2B 2.19B USD | 119.37 | $0.8 0.87 USD | |
| Liontown Resources Limited LIS.F | $0.64 0.7 USD |
0
|
$1.93B 2.11B USD | $18.57K 20.3K USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.93B 2.11B USD | 0 | -$0.05 -0.05 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $30.6 33.45 USD |
-2.55
|
$1.85B 2.02B USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.85B 2.02B USD | 11.95 | $2.56 2.8 USD | |
| Nickel Industries Limited NM5.F | $0.39 0.43 USD |
-5.34
|
$1.77B 1.93B USD | $26.77K 29.26K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.77B 1.93B USD | 0 | -$0.03 -0.03 USD | |
| Skeena Resources Limited RXF.F | $13.84 15.13 USD |
+2.59
|
$1.68B 1.83B USD | $125 136.64 USD | $13.34 14.58 USD | $13.84 15.13 USD | $1.68B 1.83B USD | 0 | -$0.93 -1.01 USD | |
| ERAMET S.A. ER7.DE | $54.75 59.85 USD |
+0.46
|
$1.65B 1.81B USD | $145 158.5 USD | $54.75 59.85 USD | $54.75 59.85 USD | $1.65B 1.81B USD | 0 | -$3.37 -3.6 USD | |
| African Rainbow Minerals Limited EB9.F | $8.1 8.85 USD |
-1.22
|
$1.61B 1.76B USD | $1.23K 1.35K USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.61B 1.76B USD | 101.25 | $0.08 0.09 USD | |
| ERAMET S.A. ER7.F | $54.1 59.14 USD |
-1.55
|
$1.55B 1.69B USD | $249 272.19 USD | $54.1 59.14 USD | $54.1 59.14 USD | $1.55B 1.69B USD | 0 | -$3.37 -3.6 USD | |
| ERAMET S.A. ER70.F | $5.35 5.85 USD |
-1.83
|
$1.54B 1.68B USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.54B 1.68B USD | 0 | -$0.34 -0.3 USD | |
| Perenti Limited FWG.F | $1.43 1.56 USD |
-1.38
|
$1.39B 1.51B USD | $2.45K 2.68K USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.39B 1.51B USD | 20.42 | $0.07 0.08 USD | |
| Foran Mining Corporation 48M.F | $2.24 2.45 USD |
+2.75
|
$1.26B 1.38B USD | $1K 1.09K USD | $2.2 2.4 USD | $2.24 2.45 USD | $1.26B 1.38B USD | 0 | -$0.02 -0.02 USD | |
| IperionX Limited 30Z0.F | $32.2 35.2 USD |
-6.4
|
$1.16B 1.26B USD | $25 27.33 USD | $32 34.98 USD | $32.2 35.2 USD | $1.16B 1.26B USD | 0 | -$0.99 -1.08 USD | |
| Altius Minerals Corporation VTM.F | $22.75 24.87 USD |
-1.94
|
$1.05B 1.15B USD | $45 49.19 USD | $22.75 24.87 USD | $22.75 24.87 USD | $1.05B 1.15B USD | 17.63 | $1.29 1.41 USD | |
| PT TIMAH Tbk TIH1.F | $0.11 0.12 USD |
-1.72
|
$957.02M 1.05B USD | $29.09K 31.8K USD | $0.11 0.12 USD | $0.11 0.12 USD | $957.02M 1.05B USD | 11.40 | $0.01 0.01 USD | |
| AMG Critical Materials N.V. ADG.F | $26.68 29.16 USD |
-2.13
|
$901.61M 985.58M USD | $100 109.31 USD | $26.68 29.16 USD | $26.68 29.16 USD | $901.61M 985.58M USD | 95.28 | $0.28 0.31 USD | |
| Alphamin Resources Corp. 21L.F | $0.64 0.7 USD |
-1.84
|
$815.82M 891.8M USD | $2 2.19 USD | $0.64 0.7 USD | $0.64 0.7 USD | $815.82M 891.8M USD | 7.98 | $0.08 0.09 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $9.25 10.11 USD |
+0.54
|
$735.08M 803.55M USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $735.08M 803.55M USD | 15.16 | $0.61 0.67 USD | |
| Nexa Resources S.A. NE0.F | $4.66 5.09 USD |
-2.92
|
$629.83M 688.49M USD | $5K 5.47K USD | $4.66 5.09 USD | $4.66 5.09 USD | $629.83M 688.49M USD | 0 | -$0.11 -0.1 USD | |
| Compass Minerals International, Inc. CM8.F | $14.3 15.63 USD |
-1.38
|
$611.88M 668.86M USD | $14 15.3 USD | $14.3 15.63 USD | $14.3 15.63 USD | $611.88M 668.86M USD | 0 | -$2.52 -2.7 USD | |
| Develop Global Limited IHB1.F | $1.75 1.91 USD |
-5.91
|
$605.93M 662.36M USD | $5K 5.47K USD | $1.75 1.91 USD | $1.75 1.91 USD | $605.93M 662.36M USD | 11.66 | $0.15 0.16 USD | |
| Major Drilling Group International Inc. 3MJ.F | $7.25 7.93 USD |
-3.33
|
$596.68M 652.25M USD | $590 644.95 USD | $7.25 7.93 USD | $7.25 7.93 USD | $596.68M 652.25M USD | 45.31 | $0.16 0.17 USD | |
| Toho Titanium Company, Limited 40A.F | $7.9 8.64 USD |
-3.66
|
$595.32M 650.76M USD | $3 3.28 USD | $7.9 8.64 USD | $7.9 8.64 USD | $595.32M 650.76M USD | 27.24 | $0.29 0.32 USD | |
| Trilogy Metals Inc. NK5A.F | $3.33 3.64 USD |
-5.67
|
$590.16M 645.12M USD | $2.05K 2.24K USD | $3.33 3.64 USD | $3.33 3.64 USD | $590.16M 645.12M USD | 0 | -$0.05 -0.05 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$581.02M 635.14M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $581.02M 635.14M USD | 0.50 | $0.16 0.17 USD | |
| Furukawa Co.,Ltd. FUR.F | $16.9 18.47 USD |
-5.59
|
$568.22M 621.14M USD | $200 218.63 USD | $16.9 18.47 USD | $16.9 18.47 USD | $568.22M 621.14M USD | 5.88 | $2.87 3.14 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $14 15.3 USD |
-3.45
|
$520.48M 568.95M USD | $4 4.37 USD | $14 15.3 USD | $14 15.3 USD | $520.48M 568.95M USD | 12.96 | $1.08 1.18 USD | |
| The Straits Trading Company Limited W2F.F | $1.07 1.17 USD |
-0.93
|
$513.97M 561.83M USD | $21 22.96 USD | $1.07 1.17 USD | $1.07 1.17 USD | $513.97M 561.83M USD | 0 | -$0.08 -0.08 USD | |
| Arafura Rare Earths Limited REB.DU | $0.14 0.15 USD |
-7.52
|
$440.25M 481.25M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $440.25M 481.25M USD | 0 | $0 0 USD | |
| Boss Energy Limited B8Y.F | $1.02 1.11 USD |
-1.07
|
$433.99M 474.41M USD | $4K 4.37K USD | $0.9699 1.06 USD | $1.02 1.11 USD | $433.99M 474.41M USD | 0 | -$0.05 -0.05 USD | |
| Chalice Mining Limited C8U.F | $1.01 1.11 USD |
-2.27
|
$413.64M 452.17M USD | $2.5K 2.73K USD | $1.01 1.11 USD | $1.01 1.11 USD | $413.64M 452.17M USD | 0 | -$0.04 -0.04 USD | |
| Metals X Limited FG5.F | $0.45 0.5 USD |
-2.89
|
$412.74M 451.18M USD | $15.08K 16.48K USD | $0.45 0.5 USD | $0.45 0.5 USD | $412.74M 451.18M USD | 5.04 | $0.09 0.1 USD | |
| Goldquest Mining Corp. M1W.F | $1.04 1.14 USD |
+2.97
|
$379.55M 414.9M USD | $2.84K 3.1K USD | $1.03 1.13 USD | $1.04 1.14 USD | $379.55M 414.9M USD | 0 | -$0.01 -0.01 USD | |
| Aclara Resources Inc. JD1.F | $1.67 1.83 USD |
-6.7
|
$378.04M 413.25M USD | $500 546.57 USD | $1.67 1.83 USD | $1.69 1.85 USD | $378.04M 413.25M USD | 0 | -$0.03 -0.03 USD | |
| Freegold Ventures Limited FR4N.F | $0.68 0.74 USD |
+2.72
|
$375.79M 410.79M USD | $775 847.18 USD | $0.66 0.72 USD | $0.68 0.74 USD | $375.79M 410.79M USD | 0 | $0 0 USD | |
| Griffin Mining Limited GG7.SG | $1.96 2.14 USD |
-1.01
|
$374.08M 408.92M USD | $0 0 USD | $1.96 2.14 USD | $1.98 2.16 USD | $374.08M 408.92M USD | 49.00 | $0.04 0.04 USD | |
| Pensana Plc 48W.F | $1.12 1.22 USD |
-7.08
|
$366.96M 401.14M USD | $10K 10.93K USD | $1.12 1.22 USD | $1.15 1.25 USD | $366.96M 401.14M USD | 0 | -$0.03 -0.03 USD | |
| EMX Royalty Corporation 6E9.F | $3.33 3.64 USD |
-4.31
|
$364.04M 397.94M USD | $1.43K 1.57K USD | $3.33 3.64 USD | $3.33 3.64 USD | $364.04M 397.94M USD | 83.25 | $0.04 0.04 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.05 USD |
-1.14
|
$350.62M 383.27M USD | $6.45K 7.05K USD | $0.04 0.05 USD | $0.04 0.05 USD | $350.62M 383.27M USD | 4.34 | $0.01 0.01 USD | |
| Troilus Gold Corp. CM5R.F | $0.8599 0.94 USD |
+0.7
|
$350.4M 383.04M USD | $1.2K 1.31K USD | $0.8199 0.9 USD | $0.8599 0.94 USD | $350.4M 383.04M USD | 0 | -$0.07 -0.07 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.63 1.79 USD |
-6.09
|
$340.96M 372.72M USD | $5.47K 5.98K USD | $1.63 1.79 USD | $1.63 1.79 USD | $340.96M 372.72M USD | 0 | -$0.01 -0.01 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $2.05 2.24 USD |
0
|
$311.66M 340.69M USD | $2.76K 3.02K USD | $2.05 2.24 USD | $2.05 2.24 USD | $311.66M 340.69M USD | 0 | -$0.28 -0.3 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $1.05 1.15 USD |
-6.25
|
$306.39M 334.92M USD | $1.04K 1.14K USD | $1.05 1.15 USD | $1.05 1.15 USD | $306.39M 334.92M USD | 0 | -$0.03 -0.03 USD | |
| Entrée Resources Ltd. 2EE.F | $1.4 1.53 USD |
-0.71
|
$299.91M 327.84M USD | $354 386.97 USD | $1.38 1.51 USD | $1.4 1.53 USD | $299.91M 327.84M USD | 0 | -$0.04 -0.04 USD | |
| Benz Mining Corp. 1VU0.F | $0.9499 1.04 USD |
0
|
$274.8M 300.39M USD | $20 21.86 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $274.8M 300.39M USD | 0 | -$0.03 -0.03 USD | |
| Capital Limited C8D.SG | $1.27 1.39 USD |
0
|
$262.25M 286.67M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $262.25M 286.67M USD | 12.69 | $0.1 0.11 USD | |
| Ecora Resources PLC HGR.F | $1.05 1.15 USD |
-2.23
|
$262.01M 286.41M USD | $239 261.26 USD | $1.05 1.15 USD | $1.05 1.15 USD | $262.01M 286.41M USD | 0 | -$0.1 -0.1 USD | |
| Metro Mining Limited 6ME.F | $0.04 0.04 USD |
0
|
$252.86M 276.41M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $252.86M 276.41M USD | 3.60 | $0.01 0.01 USD | |
| Emerita Resources Corp. LLJA.F | $0.8599 0.94 USD |
+2.99
|
$248.57M 271.72M USD | $200 218.63 USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $248.57M 271.72M USD | 0 | -$0.05 -0.05 USD | |
| South Manganese Investment Limited 00D0.F | $0.04 0.04 USD |
0
|
$247.11M 270.12M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $247.11M 270.12M USD | 0 | -$0.01 -0.01 USD | |
| Regulus Resources Inc. 3LI.F | $1.86 2.03 USD |
-5.1
|
$235.43M 257.35M USD | $1K 1.09K USD | $1.85 2.02 USD | $1.86 2.03 USD | $235.43M 257.35M USD | 0 | -$0.02 -0.02 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.45 1.58 USD |
-6.71
|
$230.6M 252.08M USD | $1.96K 2.14K USD | $1.45 1.58 USD | $1.56 1.71 USD | $230.6M 252.08M USD | 0 | -$0.05 -0.05 USD | |
| Syrah Resources Limited 3S7.F | $0.16 0.18 USD |
-8.61
|
$224.75M 245.69M USD | $25K 27.33K USD | $0.16 0.18 USD | $0.16 0.18 USD | $224.75M 245.69M USD | 0 | -$0.1 -0.1 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$214.12M 234.06M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $214.12M 234.06M USD | 0 | $0 0 USD | |
| Pacific Metals Co., Ltd. PYV.F | $12 13.12 USD |
0
|
$212.35M 232.13M USD | $2K 2.19K USD | $12 13.12 USD | $12 13.12 USD | $212.35M 232.13M USD | 0 | -$0.48 -0.5 USD | |
| Core Lithium Ltd 7CX.F | $0.07 0.07 USD |
-12.08
|
$190.48M 208.22M USD | $4.4K 4.81K USD | $0.07 0.07 USD | $0.07 0.07 USD | $190.48M 208.22M USD | 0 | -$0.01 -0.01 USD | |
| Osisko Metals Incorporated 0B51.F | $0.2999 0.32 USD |
-4.52
|
$185.98M 203.3M USD | $8K 8.75K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $185.98M 203.3M USD | 0 | -$0.05 -0.05 USD | |
| Core Lithium Ltd 7CX.SG | $0.05999 0.07 USD |
-26.45
|
$174.95M 191.24M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $174.95M 191.24M USD | 0 | -$0.01 -0.01 USD | |
| Kore Potash plc KP1.F | $0.02999 0.04 USD |
-1.49
|
$168.63M 184.34M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $168.63M 184.34M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.F | $0.13 0.15 USD |
-4.29
|
$159.29M 174.13M USD | $10 10.93 USD | $0.13 0.15 USD | $0.13 0.15 USD | $159.29M 174.13M USD | 6.70 | $0.02 0.02 USD | |
| District Metals Corp. DFPP.F | $0.8699 0.95 USD |
+4.34
|
$146.25M 159.87M USD | $2.45K 2.68K USD | $0.8199 0.89 USD | $0.8699 0.95 USD | $146.25M 159.87M USD | 0 | -$0.02 -0.02 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
+3.97
|
$112.43M 122.9M USD | $600 655.88 USD | $0.08 0.08 USD | $0.08 0.09 USD | $112.43M 122.9M USD | 0 | $0 0 USD | |
| OM Holdings Limited 7O2.SG | $0.13 0.14 USD |
0
|
$109.92M 120.16M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $109.92M 120.16M USD | 0 | -$0.01 -0.01 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4699 0.51 USD |
-2.5
|
$102.63M 112.18M USD | $30K 32.79K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $102.63M 112.18M USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.03 USD |
+1.69
|
$94.39M 103.18M USD | $10.07K 11K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.39M 103.18M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. HL2.F | $0.39 0.43 USD |
-0.25
|
$93.94M 102.69M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.43 USD | $93.94M 102.69M USD | 0 | -$0.04 -0.04 USD | |
| Galan Lithium Limited 9CH.F | $0.08 0.09 USD |
0
|
$92.94M 101.6M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $92.94M 101.6M USD | 0 | -$0.01 -0.01 USD | |
| Westwater Resources, Inc. UCCP.F | $0.9499 1.04 USD |
-7.74
|
$92.9M 101.55M USD | $400 437.25 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $92.9M 101.55M USD | 0 | -$0.16 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||