Страница результатов 2 - Германия Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (420)
- {{country.name}}
- Все страны
- Соединенные Штаты (543)
- Аргентина (3)
- Австралия (299)
- Бельгия (1)
- Бразилия (2)
- Канада (435)
- Чили (1)
- Китай (50)
- Финляндия (1)
- Франция (3)
- Германия (420)
- Греция (1)
- Гонконг (16)
- Индия (17)
- Индонезия (15)
- Ирландия (2)
- Япония (13)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (5)
- Сингапур (3)
- Южная Африка (11)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (4)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (4)
Все биржи
Материалы (420)
- {{item.name}}
- Все секторы
- Материалы (420)
Другие промышленные металлы и их добыча (420)
- {{item.name}}
- Все отрасли
- Удобрения (34)
- Строительные материалы (62)
- Химикаты (69)
- Специальные химикаты (183)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (40)
- Алюминий (16)
- Медь (35)
- Другие промышленные металлы и их добыча (420)
- Золото (240)
- Серебро (12)
- Другие драгоценные металлы и их добыча (98)
- Коксующийся уголь (12)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Argentina Lithium & Energy Corp. OAY3.F | €0.06 0.06 USD |
+1.48
|
€8.24M 9M USD | €60.00K 65.59K USD | €0.06 0.06 USD | €0.06 0.06 USD | €8.24M 9M USD | 0 | -€0.06 -0.06 USD | ||
| Arbor Metals Corp. 432.F | €0.08 0.08 USD |
-12.33
|
€6.28M 6.87M USD | €4.13K 4.51K USD | €0.06 0.07 USD | €0.10 0.11 USD | €6.28M 6.87M USD | 7.61 | €0.01 0.01 USD | ||
| Peruvian Metals Corp. 6D71.F | €0.03 0.03 USD |
-24.05
|
€6.25M 6.84M USD | €60.00K 65.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.25M 6.84M USD | 0 | €0.00 0 USD | ||
| Noram Lithium Corp. N7R.F | €0.06 0.07 USD |
+4.97
|
€6.11M 6.68M USD | €43.00K 47K USD | €0.06 0.07 USD | €0.07 0.07 USD | €6.11M 6.68M USD | 0 | -€0.02 -0.02 USD | ||
| Armory Mining Corp. R 2JS.F | €0.04 0.05 USD |
+41.67
|
€5.43M 5.94M USD | €167.00K 182.55K USD | €0.04 0.04 USD | €0.05 0.05 USD | €5.43M 5.94M USD | 0 | -€0.04 -0.04 USD | ||
| Phoenix Copper Limited 5HR.F | €0.02 0.02 USD |
+2.7
|
€5.13M 5.6M USD | €933.20K 1.02M USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.13M 5.6M USD | 0 | -€0.03 -0.03 USD | ||
| Apollo Minerals Limited 4AP.F | €0.00 0.0038 USD |
0
|
€5.08M 5.55M USD | €15.00K 16.4K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €5.08M 5.55M USD | 0 | €0.00 0 USD | ||
| QMC Quantum Minerals Corp. 3LQ.F | €0.03 0.04 USD |
+10
|
€4.38M 4.79M USD | €14.96K 16.36K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.38M 4.79M USD | 0 | €0.00 0 USD | ||
| Infinity Metals Limited 3PM.F | €0.01 0.0080 USD |
-5.13
|
€4.33M 4.73M USD | €7.00 7.65 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €4.33M 4.73M USD | 0 | -€0.02 -0.02 USD | ||
| Orestone Mining Corp. O2R2.F | €0.05 0.05 USD |
-12.73
|
€3.79M 4.14M USD | €14.99K 16.38K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.79M 4.14M USD | 0 | €0.00 0 USD | ||
| Red Rock Resources Plc R2TA.F | €0.00 0.00054 USD |
0
|
€3.63M 3.96M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.63M 3.96M USD | 0 | €0.00 0 USD | ||
| Helium One Global Limited 9K3.F | €0.00 0.00010 USD |
-98.99
|
€2.44M 2.67M USD | €100.00 109.31 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.44M 2.67M USD | 0 | €0.00 0 USD | ||
| Goldrea Resources Corp. GOJ1.F | €0.01 0.01 USD |
+22.73
|
€2.15M 2.35M USD | €2.25K 2.46K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.15M 2.35M USD | 0 | €0.00 0 USD | ||
| Graphano Energy Ltd. 97G0.F | €0.08 0.09 USD |
-2.33
|
€1.89M 2.06M USD | €13.26K 14.49K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.89M 2.06M USD | 0 | -€0.02 -0.02 USD | ||
| Sabre Resources Limited SAL.F | €0.00 0.0032 USD |
0
|
€1.76M 1.92M USD | €50.04K 54.7K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.76M 1.92M USD | 0 | €0.00 0 USD | ||
| Canada One Mining Corp. AU31.F | €0.03 0.03 USD |
-10
|
€1.54M 1.68M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.54M 1.68M USD | 0 | -€0.01 -0.01 USD | ||
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.01 USD |
0
|
€1.35M 1.47M USD | €41.67K 45.55K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.35M 1.47M USD | 0 | -€0.04 -0.04 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.00054 USD |
-50
|
€690.99K 755.34K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €690.99K 755.34K USD | 0 | -€0.11 -0.1 USD | ||
| BHP Group Limited BHP.F | €51.50 56.3 USD |
+1.98
|
€133.26B 145.67B USD | €10.00 10.93 USD | €50.00 54.66 USD | €52.00 56.84 USD | €133.26B 145.67B USD | 17.05 | €3.02 3.3 USD | ||
| BHP Group Limited BHP1.F | €25.93 28.34 USD |
+1.77
|
€132.82B 145.19B USD | €4.45K 4.86K USD | €25.38 27.74 USD | €26.00 28.42 USD | €132.82B 145.19B USD | 17.17 | €1.51 1.65 USD | ||
| Rio Tinto Group CRA1.F | €80.59 88.1 USD |
+1.5
|
€131.00B 143.2B USD | €881.00 963.05 USD | €80.59 88.1 USD | €81.27 88.84 USD | €131.00B 143.2B USD | 15.06 | €5.35 5.85 USD | ||
| Rio Tinto Group RIOA.F | €67.40 73.68 USD |
+2.74
|
€111.24B 121.6B USD | €398.00 435.07 USD | €66.20 72.37 USD | €68.20 74.55 USD | €111.24B 121.6B USD | 12.59 | €5.35 5.85 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €7.89 8.62 USD |
-0.15
|
€62.64B 68.47B USD | €3.07K 3.36K USD | €7.84 8.57 USD | €8.06 8.81 USD | €62.64B 68.47B USD | 16.78 | €0.47 0.51 USD | ||
| Glencore plc 8GCA.F | €9.15 10 USD |
+5.78
|
€54.72B 59.82B USD | €90.00 98.38 USD | €8.75 9.56 USD | €9.15 10 USD | €54.72B 59.82B USD | 0 | -€0.27 -0.2 USD | ||
| Vale S.A. CVLB.F | €11.20 12.24 USD |
+2.75
|
€47.92B 52.38B USD | €2.35K 2.57K USD | €10.85 11.86 USD | €11.20 12.24 USD | €47.92B 52.38B USD | 10.18 | €1.10 1.2 USD | ||
| Fortescue Ltd FVJ.F | €12.50 13.67 USD |
+0.53
|
€39.49B 43.16B USD | €1.59K 1.74K USD | €12.50 13.67 USD | €12.61 13.79 USD | €39.49B 43.16B USD | 13.30 | €0.94 1.03 USD | ||
| Teck Resources Limited TPT.F | €38.00 41.54 USD |
-3.55
|
€19.06B 20.83B USD | €2.00 2.19 USD | €37.20 40.66 USD | €38.00 41.54 USD | €19.06B 20.83B USD | 25.00 | €1.52 1.66 USD | ||
| Teck Resources Limited TEKB.F | €38.45 42.03 USD |
+0.31
|
€18.77B 20.52B USD | €58.00 63.4 USD | €37.99 41.53 USD | €38.45 42.03 USD | €18.77B 20.52B USD | 25.29 | €1.52 1.66 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €43.60 47.66 USD |
+8.46
|
€17.89B 19.55B USD | €909.00 993.66 USD | €41.00 44.82 USD | €45.00 49.19 USD | €17.89B 19.55B USD | 22.24 | €1.96 2.14 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €9.46 10.34 USD |
+6.65
|
€13.54B 14.8B USD | €700.00 765.19 USD | €8.91 9.74 USD | €9.46 10.34 USD | €13.54B 14.8B USD | 49.78 | €0.19 0.21 USD | ||
| Boliden AB (publ) BWJ0.F | €91.00 99.48 USD |
+1.68
|
€12.97B 14.18B USD | €170.00 185.83 USD | €91.00 99.48 USD | €91.00 99.48 USD | €12.97B 14.18B USD | 17.10 | €5.32 5.82 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €32.40 35.42 USD |
+4.52
|
€8.98B 9.81B USD | €2.37K 2.59K USD | €32.40 35.42 USD | €32.40 35.42 USD | €8.98B 9.81B USD | 66.12 | €0.49 0.54 USD | ||
| South32 Limited 32Z.F | €1.92 2.09 USD |
-0.73
|
€8.58B 9.38B USD | €8.78K 9.59K USD | €1.92 2.09 USD | €1.92 2.09 USD | €8.58B 9.38B USD | 31.91 | €0.06 0.07 USD | ||
| Lynas Rare Earths Limited LYIC.F | €7.20 7.87 USD |
+3.6
|
€7.25B 7.92B USD | €411.00 449.28 USD | €6.95 7.6 USD | €7.20 7.87 USD | €7.25B 7.92B USD | 0 | €0.00 0 USD | ||
| Mineral Resources Limited F5J0.F | €30.80 33.67 USD |
+6.94
|
€6.20B 6.78B USD | €496.00 542.2 USD | €30.80 33.67 USD | €30.80 33.67 USD | €6.20B 6.78B USD | 0 | -€2.59 -2.8 USD | ||
| Mineral Resources Limited F5J.F | €31.30 34.21 USD |
+6.77
|
€6.18B 6.76B USD | €233.00 254.7 USD | €31.30 34.21 USD | €31.30 34.21 USD | €6.18B 6.76B USD | 0 | -€2.59 -2.8 USD | ||
| PT United Tractors Tbk UTY.F | €1.44 1.57 USD |
+0.7
|
€5.56B 6.08B USD | €1.00K 1.09K USD | €1.37 1.5 USD | €1.44 1.57 USD | €5.56B 6.08B USD | 6.54 | €0.22 0.24 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.15 0.16 USD |
-1.99
|
€3.56B 3.89B USD | €110.00K 120.24K USD | €0.15 0.16 USD | €0.15 0.17 USD | €3.56B 3.89B USD | 7.40 | €0.02 0.02 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| IGO Limited IDZ.F | €4.43 4.84 USD |
+3.24
|
€3.39B 3.7B USD | €527.00 576.08 USD | €4.35 4.75 USD | €4.43 4.84 USD | €3.39B 3.7B USD | 0 | -€0.71 -0.7 USD | ||
| IGO Limited IDZ1.F | €8.60 9.4 USD |
+1.18
|
€3.32B 3.63B USD | €30.00 32.79 USD | €8.60 9.4 USD | €8.60 9.4 USD | €3.32B 3.63B USD | 0 | -€1.42 -1.5 USD | ||
| Liontown Limited LIS.F | €0.87 0.95 USD |
+2.89
|
€2.59B 2.84B USD | €100.50K 109.86K USD | €0.84 0.92 USD | €0.87 0.95 USD | €2.59B 2.84B USD | 0 | -€0.05 -0.05 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €18.90 20.66 USD |
+3.28
|
€2.54B 2.78B USD | €373.00 407.74 USD | €18.90 20.66 USD | €18.90 20.66 USD | €2.54B 2.78B USD | 30.48 | €0.62 0.68 USD | ||
| Skeena Resources Limited RXF.F | €20.72 22.65 USD |
+3.5
|
€2.52B 2.75B USD | €160.00 174.9 USD | €19.89 21.74 USD | €21.18 23.15 USD | €2.52B 2.75B USD | 0 | -€0.61 -0.6 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.21 0.23 USD |
+5.53
|
€2.33B 2.55B USD | €8.25K 9.02K USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.33B 2.55B USD | 21.00 | €0.01 0.01 USD | ||
| Materion Corporation BEM.F | €109.00 119.15 USD |
+1.87
|
€2.29B 2.5B USD | €15.00 16.4 USD | €106.00 115.87 USD | €109.00 119.15 USD | €2.29B 2.5B USD | 137.97 | €0.79 0.86 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €37.60 41.1 USD |
+0.53
|
€2.27B 2.48B USD | €2.00 2.19 USD | €37.60 41.1 USD | €37.60 41.1 USD | €2.27B 2.48B USD | 20.21 | €1.86 2.03 USD | ||
| African Rainbow Minerals Limited EB9.F | €10.00 10.93 USD |
+5.82
|
€1.98B 2.17B USD | €3.11K 3.4K USD | €9.90 10.82 USD | €10.10 11.04 USD | €1.98B 2.17B USD | 111.11 | €0.09 0.1 USD | ||
| Nickel Industries Limited NM5.F | €0.42 0.46 USD |
+2.93
|
€1.89B 2.07B USD | €3.30K 3.61K USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.89B 2.07B USD | 0 | -€0.03 -0.03 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Foran Mining Corporation 48M.F | €2.72 2.97 USD |
+3.03
|
€1.70B 1.86B USD | €1.00K 1.09K USD | €2.72 2.97 USD | €2.72 2.97 USD | €1.70B 1.86B USD | 0 | -€0.03 -0.03 USD | ||
| Perenti Limited FWG.F | €1.65 1.8 USD |
+0.61
|
€1.56B 1.71B USD | €1.00K 1.09K USD | €1.65 1.8 USD | €1.65 1.8 USD | €1.56B 1.71B USD | 23.57 | €0.07 0.08 USD | ||
| ERAMET S.A. ER7.F | €54.25 59.3 USD |
+8.63
|
€1.56B 1.7B USD | €10.00 10.93 USD | €52.25 57.12 USD | €54.25 59.3 USD | €1.56B 1.7B USD | 0 | -€3.37 -3.6 USD | ||
| ERAMET S.A. ER7.DE | €52.90 57.83 USD |
+7.26
|
€1.51B 1.65B USD | €1.00K 1.09K USD | €52.90 57.83 USD | €53.90 58.92 USD | €1.51B 1.65B USD | 0 | -€3.37 -3.6 USD | ||
| ERAMET S.A. ER70.F | €5.10 5.57 USD |
+2.82
|
€1.47B 1.6B USD | €200.00 218.63 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.47B 1.6B USD | 0 | -€0.34 -0.3 USD | ||
| Altius Minerals Corporation VTM.F | €24.30 26.56 USD |
-1.82
|
€1.14B 1.24B USD | €200.00 218.63 USD | €24.30 26.56 USD | €24.90 27.22 USD | €1.14B 1.24B USD | 5.13 | €4.73 5.17 USD | ||
| IperionX Limited 30Z0.F | €30.60 33.45 USD |
+15.91
|
€1.03B 1.12B USD | €163.00 178.18 USD | €27.80 30.39 USD | €30.60 33.45 USD | €1.03B 1.12B USD | 0 | -€0.73 -0.7 USD | ||
| Nexa Resources S.A. NE0.F | €7.40 8.09 USD |
+12.12
|
€1.00B 1.1B USD | €2.72K 2.97K USD | €6.85 7.49 USD | €7.40 8.09 USD | €1.00B 1.1B USD | 0 | -€0.11 -0.1 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €11.90 13.01 USD |
+8.18
|
€951.28M 1.04B USD | €4.00 4.37 USD | €11.70 12.79 USD | €11.90 13.01 USD | €951.28M 1.04B USD | 17.50 | €0.68 0.74 USD | ||
| Alphamin Resources Corp. 21L.F | €0.71 0.77 USD |
-0.28
|
€904.19M 988.4M USD | €1.75K 1.91K USD | €0.71 0.77 USD | €0.72 0.78 USD | €904.19M 988.4M USD | 8.83 | €0.08 0.09 USD | ||
| AMG Critical Materials N.V. ADG.F | €27.02 29.54 USD |
+3.6
|
€871.91M 953.12M USD | €2.12K 2.32K USD | €26.50 28.97 USD | €27.02 29.54 USD | €871.91M 953.12M USD | 28.44 | €0.95 1.04 USD | ||
| Develop Global Limited IHB1.F | €2.54 2.78 USD |
+4.96
|
€857.21M 937.04M USD | €5.00K 5.47K USD | €2.54 2.78 USD | €2.58 2.82 USD | €857.21M 937.04M USD | 16.93 | €0.15 0.16 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €8.50 9.29 USD |
+5.59
|
€724.93M 792.45M USD | €1.40K 1.53K USD | €8.05 8.8 USD | €8.50 9.29 USD | €724.93M 792.45M USD | 70.83 | €0.12 0.13 USD | ||
| Compass Minerals International, Inc. CM8.F | €16.30 17.82 USD |
+4.49
|
€708.49M 774.48M USD | €140.00 153.04 USD | €16.30 17.82 USD | €16.30 17.82 USD | €708.49M 774.48M USD | 0 | -€1.63 -1.7 USD | ||
| Trilogy Metals Inc. NK5A.F | €3.92 4.29 USD |
-2
|
€670.55M 733.01M USD | €795.00 869.04 USD | €3.92 4.29 USD | €3.92 4.29 USD | €670.55M 733.01M USD | 0 | -€0.05 -0.05 USD | ||
| Furukawa Co.,Ltd. FUR.F | €20.40 22.3 USD |
+4.08
|
€668.83M 731.12M USD | €51.00 55.75 USD | €20.00 21.86 USD | €20.40 22.3 USD | €668.83M 731.12M USD | 8.86 | €2.30 2.51 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.14 0.15 USD |
-2.1
|
€651.00M 711.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €651.00M 711.63M USD | 0 | €0.00 0 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.29 0.31 USD |
+21.19
|
€632.06M 690.93M USD | €4.00K 4.37K USD | €0.25 0.28 USD | €0.29 0.31 USD | €632.06M 690.93M USD | 28.60 | €0.01 0.01 USD | ||
| Toho Titanium Company, Limited 40A.F | €8.00 8.75 USD |
+25.98
|
€606.94M 663.47M USD | €162.00 177.09 USD | €6.30 6.89 USD | €8.00 8.75 USD | €606.94M 663.47M USD | 32.00 | €0.25 0.27 USD | ||
| Metals X Limited FG5.F | €0.64 0.7 USD |
+10.5
|
€583.64M 637.99M USD | €3.09K 3.38K USD | €0.60 0.66 USD | €0.64 0.7 USD | €583.64M 637.99M USD | 7.13 | €0.09 0.1 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Freegold Ventures Limited FR4N.F | €0.95 1.04 USD |
+16.34
|
€511.33M 558.95M USD | €11.00K 12.02K USD | €0.87 0.95 USD | €0.95 1.04 USD | €511.33M 558.95M USD | 0 | €0.00 0 USD | ||
| The Straits Trading Company Limited W2F.F | €1.04 1.14 USD |
+0.97
|
€506.48M 553.65M USD | €41.00 44.82 USD | €1.04 1.14 USD | €1.04 1.14 USD | €506.48M 553.65M USD | 0 | -€0.08 -0.08 USD | ||
| Troilus Mining Corp. CM5R.F | €0.90 0.99 USD |
0
|
€498.16M 544.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 544.56M USD | 0 | €0.00 0 USD | ||
| Chalice Mining Limited C8U.F | €1.22 1.34 USD |
+8.91
|
€479.43M 524.08M USD | €1.00K 1.09K USD | €1.22 1.33 USD | €1.22 1.34 USD | €479.43M 524.08M USD | 0 | -€0.04 -0.04 USD | ||
| Griffin Mining Limited GG7.SG | €2.56 2.8 USD |
+2.4
|
€479.23M 523.86M USD | €0.00 0 USD | €2.56 2.8 USD | €2.58 2.82 USD | €479.23M 523.86M USD | 64.00 | €0.04 0.04 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.37 2.59 USD |
+4.18
|
€478.87M 523.47M USD | €10.73K 11.73K USD | €2.34 2.56 USD | €2.38 2.6 USD | €478.87M 523.47M USD | 0 | -€0.01 -0.01 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.59 1.74 USD |
-6.47
|
€463.97M 507.19M USD | €1.59K 1.74K USD | €1.59 1.74 USD | €1.61 1.76 USD | €463.97M 507.19M USD | 0 | -€0.02 -0.02 USD | ||
| Core Lithium Ltd 7CX.SG | €0.15 0.16 USD |
+12.91
|
€443.42M 484.72M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €443.42M 484.72M USD | 0 | -€0.01 -0.01 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €9.70 10.6 USD |
+1.04
|
€359.72M 393.22M USD | €7.00 7.65 USD | €9.70 10.6 USD | €9.75 10.66 USD | €359.72M 393.22M USD | 10.65 | €0.91 0.99 USD | ||
| Pensana Plc 48W.F | €1.03 1.12 USD |
-1.44
|
€358.82M 392.24M USD | €3.09K 3.37K USD | €1.02 1.11 USD | €1.05 1.15 USD | €358.82M 392.24M USD | 0 | -€0.03 -0.03 USD | ||
| Boss Energy Limited B8Y.F | €0.75 0.82 USD |
-0.29
|
€329.63M 360.33M USD | €3.50K 3.83K USD | €0.75 0.82 USD | €0.75 0.82 USD | €329.63M 360.33M USD | 0 | -€0.05 -0.05 USD | ||
| Aclara Resources Inc. JD1.F | €1.43 1.56 USD |
+31.19
|
€324.26M 354.46M USD | €1.00K 1.09K USD | €1.24 1.36 USD | €1.43 1.56 USD | €324.26M 354.46M USD | 0 | -€0.03 -0.03 USD | ||
| Benz Mining Corp. 1VU0.F | €1.12 1.22 USD |
0
|
€324.16M 354.36M USD | €1.60K 1.75K USD | €0.85 0.93 USD | €1.12 1.22 USD | €324.16M 354.36M USD | 0 | -€0.04 -0.04 USD | ||
| Goldquest Mining Corp. M1W.F | €0.90 0.98 USD |
-1.1
|
€321.70M 351.67M USD | €102.00 111.5 USD | €0.90 0.98 USD | €0.93 1.01 USD | €321.70M 351.67M USD | 0 | -€0.01 -0.01 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| Ecora Resources PLC HGR.F | €1.26 1.37 USD |
+1.45
|
€315.91M 345.34M USD | €100.00 109.31 USD | €1.26 1.37 USD | €1.26 1.37 USD | €315.91M 345.34M USD | 0 | -€0.10 -0.1 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.07 2.26 USD |
-0.48
|
€315.53M 344.91M USD | €1.00K 1.09K USD | €2.07 2.26 USD | €2.07 2.26 USD | €315.53M 344.91M USD | 0 | -€0.56 -0.6 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.04 USD |
-7.5
|
€311.75M 340.79M USD | €17.32K 18.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €311.75M 340.79M USD | 3.70 | €0.01 0.01 USD | ||
| South Manganese Investment Limited 00D0.F | €0.05 0.05 USD |
0
|
€304.39M 332.74M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €304.39M 332.74M USD | 0 | -€0.01 -0.01 USD | ||
| Regulus Resources Inc. 3LI.F | €2.24 2.45 USD |
-1.75
|
€303.53M 331.8M USD | €1.00K 1.09K USD | €2.24 2.45 USD | €2.24 2.45 USD | €303.53M 331.8M USD | 0 | -€0.02 -0.02 USD | ||
| Capital Limited C8D.SG | €1.29 1.41 USD |
-0.77
|
€301.88M 329.99M USD | €0.00 0 USD | €1.29 1.41 USD | €1.29 1.41 USD | €301.88M 329.99M USD | 12.90 | €0.10 0.11 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.60 1.75 USD |
+17.67
|
€292.77M 320.04M USD | €8.71K 9.52K USD | €1.36 1.49 USD | €1.64 1.79 USD | €292.77M 320.04M USD | 0 | -€0.06 -0.06 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.41 0.45 USD |
0
|
€255.74M 279.56M USD | €56.00K 61.22K USD | €0.41 0.45 USD | €0.41 0.45 USD | €255.74M 279.56M USD | 0 | -€0.04 -0.04 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.19 1.3 USD |
-7.03
|
€253.10M 276.67M USD | €50.00 54.66 USD | €1.19 1.3 USD | €1.19 1.3 USD | €253.10M 276.67M USD | 0 | -€0.04 -0.04 USD | ||
| Aurelia Metals Limited YTR.F | €0.13 0.15 USD |
+2.31
|
€234.53M 256.37M USD | €9.50K 10.38K USD | €0.13 0.15 USD | €0.13 0.15 USD | €234.53M 256.37M USD | 6.65 | €0.02 0.02 USD | ||
| Metro Mining Limited 6ME.F | €0.04 0.04 USD |
+2.9
|
€216.93M 237.14M USD | €50.00K 54.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €216.93M 237.14M USD | 3.55 | €0.01 0.01 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€205.94M 225.12M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €11.10 12.13 USD |
-1.77
|
€196.68M 215M USD | €90.00 98.38 USD | €11.10 12.13 USD | €11.10 12.13 USD | €196.68M 215M USD | 0 | -€0.27 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||