Германия Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (210)
- {{country.name}}
- Все страны
- Соединенные Штаты (231)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (17)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (13)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Все биржи
Услуги связи (210)
- {{item.name}}
- Все секторы
- Услуги связи (210)
Телекоммуникационные услуги (210)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited CTM.F | $8.7 9.51 USD |
+0.6
|
$190.86B 208.63B USD | $1.62K 1.77K USD | $8.69 9.49 USD | $8.7 9.51 USD | $190.86B 208.63B USD | 11.01 | $0.79 0.86 USD | |
| AT&T Inc. SOBA.DE | $15.9 17.38 USD |
+0.25
|
$114.8B 125.49B USD | $18.89K 20.65K USD | $15.9 17.38 USD | $16.05 17.54 USD | $114.8B 125.49B USD | 9.29 | $1.71 1.87 USD | |
| Deutsche Telekom AG DTE.F | $22.02 24.07 USD |
+0.55
|
$109.63B 119.84B USD | $9.4K 10.27K USD | $21.88 23.92 USD | $22.01 24.06 USD | $109.63B 119.84B USD | 25.02 | $0.88 0.96 USD | |
| Deutsche Telekom AG DTE.DE | $22 24.05 USD |
+0.5
|
$109.53B 119.73B USD | $11.11M 12.15M USD | $21.8 23.83 USD | $22.05 24.1 USD | $109.53B 119.73B USD | 25.00 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.89 0.97 USD |
-1.81
|
$75.58B 82.62B USD | $10.2K 11.15K USD | $0.89 0.97 USD | $0.9 0.98 USD | $75.58B 82.62B USD | 11.13 | $0.08 0.09 USD | |
| China Telecom Corporation Limited ZCH.F | $0.51 0.56 USD |
+2
|
$65.58B 71.69B USD | $16K 17.49K USD | $0.51 0.55 USD | $0.51 0.56 USD | $65.58B 71.69B USD | 12.75 | $0.04 0.04 USD | |
| Orange S.A. FTE.DE | $10.81 11.82 USD |
+0.56
|
$28.75B 31.43B USD | $5.17K 5.65K USD | $10.8 11.81 USD | $10.82 11.83 USD | $28.75B 31.43B USD | 12.42 | $0.87 0.95 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.91 0.99 USD |
+1.61
|
$24.54B 26.82B USD | $50.81K 55.54K USD | $0.9 0.98 USD | $0.91 1 USD | $24.54B 26.82B USD | 22.67 | $0.04 0.04 USD | |
| Telefónica, S.A. TNE5.DE | $4.14 4.53 USD |
+0.39
|
$23.35B 25.52B USD | $52.14K 56.99K USD | $4.1 4.49 USD | $4.14 4.53 USD | $23.35B 25.52B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.F | $4.12 4.51 USD |
+0.15
|
$23.35B 25.52B USD | $1.69K 1.85K USD | $4.07 4.45 USD | $4.12 4.51 USD | $23.35B 25.52B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $1.56 1.71 USD |
+4
|
$15.58B 17.03B USD | $39.43K 43.1K USD | $1.53 1.67 USD | $1.59 1.74 USD | $15.58B 17.03B USD | 7.42 | $0.21 0.23 USD | |
| Telecom Italia S.p.A. TQI.DE | $0.2399 0.26 USD |
-8.53
|
$5.31B 5.81B USD | $82.38K 90.05K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $5.31B 5.81B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQI.F | $0.25 0.27 USD |
-0.16
|
$5.31B 5.81B USD | $1.39K 1.52K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $5.31B 5.81B USD | 0 | -$0.06 -0.06 USD | |
| United Internet AG UTDI.DE | $23.3 25.47 USD |
+0.95
|
$4.03B 4.4B USD | $81.39K 88.97K USD | $22.9 25.03 USD | $23.36 25.54 USD | $4.03B 4.4B USD | 18.49 | $1.26 1.38 USD | |
| 1&1 AG 1U1.DE | $17.58 19.22 USD |
+0.4
|
$3.1B 3.39B USD | $43.55K 47.61K USD | $17.42 19.04 USD | $17.68 19.33 USD | $3.1B 3.39B USD | 10.22 | $1.72 1.88 USD | |
| freenet AG FNTN.DE | $23.88 26.1 USD |
+3.74
|
$2.84B 3.1B USD | $648.35K 708.74K USD | $22.98 25.12 USD | $23.88 26.1 USD | $2.84B 3.1B USD | 14.04 | $1.7 1.86 USD | |
| Tele Columbus AG TC1.HM | $0.68 0.74 USD |
+3.82
|
$201.7M 220.49M USD | $13.26K 14.49K USD | $0.65 0.71 USD | $0.6999 0.77 USD | $201.7M 220.49M USD | 0 | -$0.49 -0.5 USD | |
| mVISE AG C1V.DE | $0.64 0.7 USD |
+2.4
|
$6.34M 6.93M USD | $9.03K 9.87K USD | $0.5899 0.64 USD | $0.64 0.7 USD | $6.34M 6.93M USD | 0 | -$0.35 -0.3 USD | |
| T-Mobile US, Inc. TM5.F | $150.3 164.3 USD |
+0.93
|
$176.84B 193.31B USD | $470 513.77 USD | $149.94 163.9 USD | $150.3 164.3 USD | $176.84B 193.31B USD | 22.23 | $6.76 7.39 USD | |
| Verizon Communications Inc. BAC.DE | $36.98 40.42 USD |
-0.12
|
$155.66B 170.16B USD | $1.56K 1.7K USD | $36.98 40.42 USD | $37.2 40.66 USD | $155.66B 170.16B USD | 15.03 | $2.46 2.69 USD | |
| Verizon Communications Inc. BAC.F | $36.98 40.42 USD |
-0.18
|
$155.66B 170.16B USD | $580 634.02 USD | $36.98 40.42 USD | $37.19 40.65 USD | $155.66B 170.16B USD | 15.03 | $2.46 2.69 USD | |
| Comcast Corporation CTP2.F | $36.08 39.44 USD |
-0.21
|
$141.78B 154.99B USD | $250 273.28 USD | $36.08 39.44 USD | $36.59 40 USD | $141.78B 154.99B USD | 10.39 | $3.47 3.79 USD | |
| Comcast Corporation CTP2.DE | $36.05 39.41 USD |
+0.18
|
$141.78B 154.99B USD | $337 368.39 USD | $36.05 39.41 USD | $36.05 39.41 USD | $141.78B 154.99B USD | 10.38 | $3.47 3.79 USD | |
| AT&T Inc. SOBA.F | $15.97 17.45 USD |
+0.44
|
$114.8B 125.49B USD | $818 894.18 USD | $15.9 17.38 USD | $16.03 17.53 USD | $114.8B 125.49B USD | 9.33 | $1.71 1.87 USD | |
| Deutsche Telekom AG DTEA.F | $22 24.05 USD |
+2.8
|
$109.53B 119.73B USD | $18 19.68 USD | $21.4 23.39 USD | $22 24.05 USD | $109.53B 119.73B USD | 25.00 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.4 24.49 USD |
-0.88
|
$75.58B 82.62B USD | $190 207.7 USD | $22.4 24.49 USD | $22.4 24.49 USD | $75.58B 82.62B USD | 10.76 | $2.08 2.27 USD | |
| SoftBank Group Corp. SFTU.F | $24.8 27.11 USD |
-3.13
|
$74.22B 81.13B USD | $125 136.64 USD | $24.8 27.11 USD | $26 28.42 USD | $74.22B 81.13B USD | 0 | -$0.52 -0.5 USD | |
| SoftBank Group Corp. SFT.F | $50.53 55.24 USD |
-1.31
|
$74.22B 81.13B USD | $822 898.56 USD | $50.06 54.72 USD | $50.71 55.43 USD | $74.22B 81.13B USD | 0 | -$1.03 -1.1 USD | |
| SoftBank Corp. 3AG1.F | $11.12 12.15 USD |
-1.2
|
$53.51B 58.49B USD | $4.1K 4.48K USD | $11.12 12.15 USD | $11.12 12.15 USD | $53.51B 58.49B USD | 18.52 | $0.6 0.66 USD | |
| SoftBank Corp. 3AG0.F | $10.8 11.81 USD |
-1.82
|
$53.51B 58.49B USD | $1K 1.09K USD | $10.8 11.81 USD | $10.8 11.81 USD | $53.51B 58.49B USD | 18.00 | $0.6 0.66 USD | |
| KDDI Corporation DIP0.F | $12.4 13.55 USD |
-0.8
|
$53.42B 58.39B USD | $5 5.47 USD | $12.4 13.55 USD | $12.4 13.55 USD | $53.42B 58.39B USD | 13.93 | $0.89 0.97 USD | |
| KDDI Corporation DIP.F | $25.43 27.8 USD |
-0.51
|
$53.42B 58.39B USD | $1.5K 1.64K USD | $25.43 27.8 USD | $25.43 27.8 USD | $53.42B 58.39B USD | 14.28 | $1.78 1.95 USD | |
| Charter Communications, Inc. CQD.F | $253 276.56 USD |
-0.76
|
$36.44B 39.83B USD | $106 115.87 USD | $253 276.56 USD | $254.55 278.26 USD | $36.44B 39.83B USD | 8.90 | $28.41 31.06 USD | |
| BCE Inc. BCE1.F | $31.48 34.41 USD |
-0.85
|
$28.83B 31.51B USD | $48 52.47 USD | $31.48 34.41 USD | $31.48 34.41 USD | $28.83B 31.51B USD | 24.21 | $1.3 1.42 USD | |
| Orange S.A. FTE1.F | $10.6 11.59 USD |
0
|
$28.75B 31.43B USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $28.75B 31.43B USD | 12.18 | $0.87 0.95 USD | |
| Orange S.A. FTE.F | $10.81 11.81 USD |
+0.98
|
$28.75B 31.43B USD | $3.57K 3.9K USD | $10.78 11.78 USD | $10.81 11.82 USD | $28.75B 31.43B USD | 12.41 | $0.87 0.95 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.6 38.92 USD |
0
|
$27.97B 30.58B USD | $124 135.55 USD | $35.6 38.92 USD | $35.6 38.92 USD | $27.97B 30.58B USD | 26.37 | $1.35 1.48 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.63 1.78 USD |
-1.72
|
$27.3B 29.85B USD | $365 398.99 USD | $1.63 1.78 USD | $1.63 1.78 USD | $27.3B 29.85B USD | 12.53 | $0.13 0.14 USD | |
| Singapore Telecommunications Limited SIT.F | $16.1 17.6 USD |
-1.83
|
$27.3B 29.85B USD | $5 5.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $27.3B 29.85B USD | 12.19 | $1.32 1.44 USD | |
| Swisscom AG SWJA.F | $48.4 52.91 USD |
-0.41
|
$26.46B 28.92B USD | $6 6.56 USD | $48.8 53.34 USD | $48.8 53.34 USD | $26.46B 28.92B USD | 14.31 | $3.38 3.69 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.3 10.17 USD |
+11.38
|
$25.17B 27.51B USD | $23 25.14 USD | $9.3 10.17 USD | $9.3 10.17 USD | $25.17B 27.51B USD | 21.13 | $0.44 0.48 USD | |
| Telefónica, S.A. TNE2.F | $4.06 4.44 USD |
-0.49
|
$23.35B 25.52B USD | $400 437.25 USD | $4.06 4.44 USD | $4.06 4.44 USD | $23.35B 25.52B USD | 0 | -$0.16 -0.1 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.75 0.82 USD |
0
|
$22.95B 25.09B USD | $150 163.97 USD | $0.75 0.82 USD | $0.75 0.82 USD | $22.95B 25.09B USD | 9.37 | $0.08 0.09 USD | |
| TELUS Corporation BCZ.F | $15.2 16.62 USD |
+1.33
|
$22.54B 24.64B USD | $6.79K 7.42K USD | $15.1 16.51 USD | $15.2 16.62 USD | $22.54B 24.64B USD | 38.97 | $0.39 0.43 USD | |
| China Tower Corporation Limited 2Y1.F | $0.11 0.12 USD |
-1.79
|
$20.14B 22.01B USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.14B 22.01B USD | 11.00 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y10.F | $10.5 11.48 USD |
0
|
$20.14B 22.01B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $20.14B 22.01B USD | 14.78 | $0.71 0.78 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.11 0.12 USD |
0
|
$20.03B 21.9B USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.03B 21.9B USD | 11.20 | $0.01 0.01 USD | |
| Rogers Communications Inc. RCIB.F | $36.6 40.01 USD |
0
|
$19.8B 21.65B USD | $58 63.4 USD | $36.6 40.01 USD | $36.6 40.01 USD | $19.8B 21.65B USD | 50.13 | $0.73 0.8 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.19 0.21 USD |
+18.24
|
$18.62B 20.36B USD | $10K 10.93K USD | $0.16 0.17 USD | $0.19 0.21 USD | $18.62B 20.36B USD | 18.80 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $17.5 19.13 USD |
-1.13
|
$17.34B 18.95B USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $17.34B 18.95B USD | 12.50 | $1.4 1.53 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.2 5.68 USD |
0
|
$15.7B 17.17B USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.7B 17.17B USD | 20.00 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.15 5.63 USD |
0
|
$15.7B 17.17B USD | $12 13.12 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.7B 17.17B USD | 19.80 | $0.26 0.28 USD | |
| BT Group plc BTQ.SG | $1.55 1.69 USD |
+1.97
|
$15.58B 17.03B USD | $760 830.78 USD | $1.51 1.65 USD | $1.56 1.71 USD | $15.58B 17.03B USD | 7.38 | $0.21 0.23 USD | |
| Telenor ASA TEQ.F | $10.8 11.81 USD |
-1.28
|
$15.25B 16.67B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $15.25B 16.67B USD | 23.47 | $0.46 0.5 USD | |
| Telenor ASA TEQA.F | $10.5 11.48 USD |
+0.96
|
$15.25B 16.67B USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $15.25B 16.67B USD | 22.82 | $0.46 0.5 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.2 8.96 USD |
+1.86
|
$13.76B 15.05B USD | $900 983.82 USD | $8.2 8.96 USD | $8.2 8.96 USD | $13.76B 15.05B USD | 14.90 | $0.55 0.6 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.36 3.67 USD |
0
|
$13.73B 15.01B USD | $850 929.16 USD | $3.36 3.67 USD | $3.36 3.67 USD | $13.73B 15.01B USD | 16.00 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPN.F | $3.47 3.79 USD |
+0.61
|
$13.73B 15.01B USD | $17.69K 19.33K USD | $3.44 3.76 USD | $3.47 3.79 USD | $13.73B 15.01B USD | 16.50 | $0.21 0.23 USD | |
| Vodacom Group Limited 5VD.F | $4.66 5.09 USD |
+1.75
|
$9.33B 10.2B USD | $250 273.28 USD | $4.66 5.09 USD | $4.66 5.09 USD | $9.33B 10.2B USD | 11.09 | $0.42 0.46 USD | |
| Telia Company AB (publ) TLS.F | $2.32 2.54 USD |
+3.52
|
$9.14B 9.99B USD | $32 34.98 USD | $2.24 2.45 USD | $2.32 2.54 USD | $9.14B 9.99B USD | 0 | -$0.01 -0.01 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.04 1.14 USD |
-1.46
|
$8.14B 8.89B USD | $6 6.56 USD | $1.04 1.14 USD | $1.05 1.14 USD | $8.14B 8.89B USD | 13.00 | $0.08 0.09 USD | |
| MTN Group Limited LL6A.SG | $4.2 4.59 USD |
+2.44
|
$7.88B 8.61B USD | $0 0 USD | $4.06 4.44 USD | $4.2 4.59 USD | $7.88B 8.61B USD | 38.18 | $0.11 0.12 USD | |
| MTN Group Limited LL6.F | $4.1 4.48 USD |
-0.49
|
$7.88B 8.61B USD | $1.5K 1.64K USD | $4.1 4.48 USD | $4.1 4.48 USD | $7.88B 8.61B USD | 37.27 | $0.11 0.12 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.65 8.36 USD |
-0.65
|
$7.41B 8.1B USD | $50 54.66 USD | $7.65 8.36 USD | $7.65 8.36 USD | $7.41B 8.1B USD | 14.16 | $0.54 0.59 USD | |
| Liberty Broadband Corporation 8L8C.F | $49.4 54 USD |
+2.49
|
$7.02B 7.68B USD | $28 30.61 USD | $49.4 54 USD | $49.4 54 USD | $7.02B 7.68B USD | 9.09 | $5.43 5.94 USD | |
| Liberty Broadband Corporation 8L8.F | $49.4 54 USD |
+0.82
|
$7.02B 7.68B USD | $200 218.63 USD | $49.4 54 USD | $49.6 54.22 USD | $7.02B 7.68B USD | 9.09 | $5.43 5.94 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.F | $42.6 46.57 USD |
+1.57
|
$6.84B 7.48B USD | $1 1.09 USD | $42.6 46.57 USD | $42.6 46.57 USD | $6.84B 7.48B USD | 18.60 | $2.29 2.5 USD | |
| KT Corporation KTC.F | $12.4 13.55 USD |
-1.59
|
$6.25B 6.83B USD | $90 98.38 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.25B 6.83B USD | 8.32 | $1.49 1.63 USD | |
| Tele2 AB (publ) NCY.F | $4.48 4.9 USD |
+6.16
|
$6.2B 6.77B USD | $2.5K 2.73K USD | $4.48 4.9 USD | $4.48 4.9 USD | $6.2B 6.77B USD | 19.47 | $0.23 0.25 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) NCYD.F | $8.69 9.5 USD |
-0.5
|
$6.03B 6.6B USD | $66 72.15 USD | $8.69 9.5 USD | $8.69 9.5 USD | $6.03B 6.6B USD | 18.89 | $0.46 0.5 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.7 7.32 USD |
-0.74
|
$5.85B 6.4B USD | $111 121.34 USD | $6.7 7.32 USD | $6.7 7.32 USD | $5.85B 6.4B USD | 14.88 | $0.45 0.49 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $14.01 15.31 USD |
+0.79
|
$5.85B 6.4B USD | $70 76.52 USD | $14.01 15.31 USD | $14.01 15.31 USD | $5.85B 6.4B USD | 15.39 | $0.91 0.99 USD | |
| Telekom Austria AG TA1.DE | $8.47 9.26 USD |
+0.12
|
$5.62B 6.15B USD | $50 54.66 USD | $8.47 9.26 USD | $8.47 9.26 USD | $5.62B 6.15B USD | 8.91 | $0.95 1.04 USD | |
| Telekom Austria AG TA1.F | $8.4 9.18 USD |
+0.48
|
$5.62B 6.15B USD | $1.2K 1.31K USD | $8.4 9.18 USD | $8.4 9.18 USD | $5.62B 6.15B USD | 8.84 | $0.95 1.04 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $1.7 1.86 USD |
0
|
$5.6B 6.12B USD | $1.2K 1.31K USD | $1.7 1.86 USD | $1.7 1.86 USD | $5.6B 6.12B USD | 15.45 | $0.11 0.12 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.9 6.45 USD |
+3.51
|
$5.44B 5.94B USD | $15K 16.4K USD | $5.9 6.45 USD | $5.9 6.45 USD | $5.44B 5.94B USD | 16.85 | $0.35 0.38 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.44 2.67 USD |
0
|
$5.31B 5.81B USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $5.31B 5.81B USD | 0 | -$0.64 -0.6 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.36 2.58 USD |
+0.85
|
$5.31B 5.81B USD | $1.15K 1.26K USD | $2.36 2.58 USD | $2.36 2.58 USD | $5.31B 5.81B USD | 0 | -$0.64 -0.6 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.25 0.28 USD |
-0.28
|
$5.31B 5.81B USD | $10K 10.93K USD | $0.25 0.28 USD | $0.25 0.28 USD | $5.31B 5.81B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQIR.DE | $0.25 0.27 USD |
+1.75
|
$5.31B 5.81B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.31B 5.81B USD | 0 | -$0.06 -0.06 USD | |
| Airtel Africa Plc 9AA.F | $1.38 1.51 USD |
0
|
$5.2B 5.69B USD | $1K 1.09K USD | $1.38 1.51 USD | $1.4 1.53 USD | $5.2B 5.69B USD | 0 | -$0.04 -0.04 USD | |
| PLDT Inc. PLO.F | $22.4 24.49 USD |
-1.75
|
$5.03B 5.49B USD | $200 218.63 USD | $22.4 24.49 USD | $23 25.14 USD | $5.03B 5.49B USD | 11.08 | $2.02 2.21 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.6099 0.66 USD |
0
|
$5.01B 5.48B USD | $66 72.15 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $5.01B 5.48B USD | 20.16 | $0.03 0.03 USD | |
| Quebecor Inc. QB3.F | $21.2 23.17 USD |
+1.92
|
$4.88B 5.33B USD | $115 125.71 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.88B 5.33B USD | 10.54 | $2.01 2.2 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.14 2.34 USD |
+1.9
|
$4.33B 4.73B USD | $0 0 USD | $1.8 1.97 USD | $2.14 2.34 USD | $4.33B 4.73B USD | 7.92 | $0.27 0.3 USD | |
| Spark New Zealand Limited NZT.F | $2.32 2.54 USD |
0
|
$4.28B 4.68B USD | $10.79K 11.79K USD | $2.32 2.54 USD | $2.32 2.54 USD | $4.28B 4.68B USD | 16.57 | $0.14 0.15 USD | |
| Spark New Zealand Limited NZTA.SG | $11.6 12.68 USD |
0
|
$4.28B 4.68B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $4.28B 4.68B USD | 16.81 | $0.69 0.75 USD | |
| United Internet AG UTDI.F | $23.44 25.62 USD |
+1.12
|
$4.05B 4.43B USD | $600 655.88 USD | $23 25.14 USD | $23.44 25.62 USD | $4.05B 4.43B USD | 18.60 | $1.26 1.38 USD | |
| PCCW Limited TH3C.F | $4.66 5.09 USD |
0
|
$3.79B 4.14B USD | $1 1.09 USD | $4.66 5.09 USD | $4.66 5.09 USD | $3.79B 4.14B USD | 0 | -$0.07 -0.07 USD | |
| PCCW Limited TH3B.F | $0.4699 0.51 USD |
0
|
$3.79B 4.14B USD | $205 224.09 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.79B 4.14B USD | 0 | -$0.01 -0.01 USD | |
| Millicom International Cellular S.A. M4M.F | $21.24 23.22 USD |
-0.75
|
$3.78B 4.13B USD | $2 2.19 USD | $21.24 23.22 USD | $21.64 23.66 USD | $3.78B 4.13B USD | 2124.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M1.HM | $21.6 23.61 USD |
-0.92
|
$3.78B 4.13B USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.78B 4.13B USD | 2160.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M1.F | $21.6 23.61 USD |
-0.92
|
$3.78B 4.13B USD | $5 5.47 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.78B 4.13B USD | 2160.00 | $0.01 0.01 USD | |
| Telecom Argentina S.A. TEO.F | $8.35 9.13 USD |
-2.34
|
$3.6B 3.93B USD | $215 235.02 USD | $8.35 9.13 USD | $8.35 9.13 USD | $3.6B 3.93B USD | 11.28 | $0.74 0.81 USD | |
| United States Cellular Corporation US7.F | $40 43.73 USD |
-0.99
|
$3.53B 3.86B USD | $90 98.38 USD | $40 43.73 USD | $40 43.73 USD | $3.53B 3.86B USD | 64.51 | $0.62 0.68 USD | |
| Iridium Communications Inc. 6IC.F | $28.15 30.77 USD |
+1.08
|
$3.52B 3.85B USD | $100 109.31 USD | $27.87 30.47 USD | $28.15 30.77 USD | $3.52B 3.85B USD | 156.38 | $0.18 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}