Страница результатов 2 - Германия Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (210)
- {{country.name}}
- Все страны
- Соединенные Штаты (235)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (18)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (12)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Все биржи
Услуги связи (210)
- {{item.name}}
- Все секторы
- Услуги связи (210)
Телекоммуникационные услуги (210)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Internet Initiative Japan Inc. I6I.F | €15.30 16.72 USD |
+0.66
|
€2.73B 2.99B USD | €33.00 36.07 USD | €15.30 16.72 USD | €15.30 16.72 USD | €2.73B 2.99B USD | 21.85 | €0.70 0.77 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €28.60 31.26 USD |
-1.38
|
€2.73B 2.99B USD | €0.00 0 USD | €28.20 30.83 USD | €28.60 31.26 USD | €2.73B 2.99B USD | 20.28 | €1.41 1.54 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €30.00 32.79 USD |
+0.67
|
€2.73B 2.99B USD | €10.00 10.93 USD | €30.00 32.79 USD | €30.00 32.79 USD | €2.73B 2.99B USD | 21.27 | €1.41 1.54 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.12 0.13 USD |
+1.69
|
€2.60B 2.85B USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.60B 2.85B USD | 0 | €0.00 0 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.08 0.09 USD |
-10.33
|
€2.49B 2.73B USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €2.49B 2.73B USD | 0 | €0.00 0 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.12 0.13 USD |
-2.46
|
€2.42B 2.65B USD | €96.00 104.94 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.42B 2.65B USD | 0 | -€0.01 -0.01 USD | ||
| Sinch AB (publ) 1I9A.F | €2.72 2.98 USD |
+0.96
|
€2.29B 2.5B USD | €31.00 33.89 USD | €2.72 2.98 USD | €2.72 2.98 USD | €2.29B 2.5B USD | 0 | -€0.04 -0.04 USD | ||
| Proximus PLC BX7.F | €6.81 7.44 USD |
-1.23
|
€2.23B 2.44B USD | €2.00K 2.19K USD | €6.81 7.44 USD | €6.81 7.44 USD | €2.23B 2.44B USD | 4.63 | €1.47 1.61 USD | ||
| Spark New Zealand Limited NZTA.SG | €5.40 5.9 USD |
-1.82
|
€2.12B 2.32B USD | €0.00 0 USD | €5.40 5.9 USD | €5.45 5.96 USD | €2.12B 2.32B USD | 16.36 | €0.33 0.36 USD | ||
| GMO internet group, Inc. IQ3.F | €19.70 21.53 USD |
+4.23
|
€2.00B 2.18B USD | €180.00 196.76 USD | €19.70 21.53 USD | €19.70 21.53 USD | €2.00B 2.18B USD | 22.64 | €0.87 0.95 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.65 3.99 USD |
+0.97
|
€1.87B 2.05B USD | €95.00 103.85 USD | €3.65 3.99 USD | €3.65 3.99 USD | €1.87B 2.05B USD | 7.60 | €0.48 0.52 USD | ||
| IHS Holding Limited 4JB.F | €5.30 5.79 USD |
-2.75
|
€1.86B 2.03B USD | €13.00 14.21 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.86B 2.03B USD | 4.45 | €1.19 1.3 USD | ||
| Helios Towers plc 8HT.F | €1.74 1.91 USD |
-1.47
|
€1.86B 2.03B USD | €600.00 655.88 USD | €1.74 1.91 USD | €1.74 1.91 USD | €1.86B 2.03B USD | 24.91 | €0.07 0.08 USD | ||
| Cogeco Communications Inc. COG.F | €40.20 43.94 USD |
-0.5
|
€1.71B 1.87B USD | €114.00 124.62 USD | €40.20 43.94 USD | €40.20 43.94 USD | €1.71B 1.87B USD | 8.62 | €4.66 5.09 USD | ||
| Cellcom Israel Ltd. F5U.F | €9.50 10.38 USD |
-3.06
|
€1.69B 1.85B USD | €40.00 43.73 USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.69B 1.85B USD | 25.00 | €0.38 0.42 USD | ||
| Iridium Communications Inc. 6IC.F | €14.15 15.47 USD |
-1.97
|
€1.51B 1.65B USD | €25.00 27.33 USD | €14.15 15.47 USD | €14.15 15.47 USD | €1.51B 1.65B USD | 14.58 | €0.97 1.06 USD | ||
| Liberty Latin America Ltd. 1LL.F | €6.85 7.49 USD |
-1.44
|
€1.42B 1.55B USD | €19.00 20.77 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.42B 1.55B USD | 0 | -€3.17 -3.4 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €6.95 7.6 USD |
-1.42
|
€1.42B 1.55B USD | €49.00 53.56 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.42B 1.55B USD | 0 | -€3.17 -3.4 USD | ||
| Okinawa Cellular Telephone Company OCU.MU | €14.90 16.29 USD |
+0.68
|
€1.41B 1.54B USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.41B 1.54B USD | 19.60 | €0.76 0.83 USD | ||
| Grupo Televisa, S.A.B. TLV.F | €2.48 2.71 USD |
-3.88
|
€1.38B 1.51B USD | €1.05K 1.15K USD | €2.48 2.71 USD | €2.48 2.71 USD | €1.38B 1.51B USD | 0 | -€111.20 -121.5 USD | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.51 0.55 USD |
-1.94
|
€1.38B 1.51B USD | €150.00 163.97 USD | €0.51 0.55 USD | €0.51 0.55 USD | €1.38B 1.51B USD | 0 | -€22.23 -24.3 USD | ||
| StarHub Ltd RYTB.F | €0.74 0.8 USD |
-2.65
|
€1.32B 1.45B USD | €127.00 138.83 USD | €0.74 0.8 USD | €0.74 0.8 USD | €1.32B 1.45B USD | 18.37 | €0.04 0.04 USD | ||
| Orange Belgium S.A. MOS.F | €18.95 20.71 USD |
-0.52
|
€1.29B 1.41B USD | €150.00 163.97 USD | €18.95 20.71 USD | €18.95 20.71 USD | €1.29B 1.41B USD | 32.67 | €0.58 0.63 USD | ||
| Telkom SA SOC Ltd TZL1.F | €2.46 2.69 USD |
-0.81
|
€1.24B 1.35B USD | €1.29K 1.41K USD | €2.44 2.67 USD | €2.46 2.69 USD | €1.24B 1.35B USD | 8.78 | €0.28 0.31 USD | ||
| IDT Corporation IDC2.F | €43.88 47.97 USD |
-2.27
|
€1.11B 1.22B USD | €369.00 403.37 USD | €43.88 47.97 USD | €43.88 47.97 USD | €1.11B 1.22B USD | 16.94 | €2.59 2.83 USD | ||
| HKBN Ltd. 2HK.F | €0.73 0.8 USD |
-2.01
|
€1.11B 1.22B USD | €1.00K 1.09K USD | €0.73 0.8 USD | €0.73 0.8 USD | €1.11B 1.22B USD | 36.50 | €0.02 0.02 USD | ||
| Telia Lietuva, AB ZWS.F | €1.76 1.92 USD |
+0.28
|
€1.05B 1.15B USD | €172.00 188.02 USD | €1.76 1.92 USD | €1.76 1.92 USD | €1.05B 1.15B USD | 11.73 | €0.15 0.16 USD | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.26 0.29 USD |
-1.49
|
€1.05B 1.15B USD | €6.00K 6.56K USD | €0.26 0.29 USD | €0.27 0.29 USD | €1.05B 1.15B USD | 8.80 | €0.03 0.03 USD | ||
| Gamma Communications plc 6GC.F | €10.70 11.7 USD |
-0.93
|
€1.00B 1.09B USD | €45.00 49.19 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.00B 1.09B USD | 13.71 | €0.78 0.85 USD | ||
| Superloop Limited 9SL.F | €1.53 1.67 USD |
-6.13
|
€843.94M 922.54M USD | €11.00 12.02 USD | €1.53 1.67 USD | €1.53 1.67 USD | €843.94M 922.54M USD | 0 | €0.00 0 USD | ||
| Gogo Inc. G0G.F | €6.00 6.56 USD |
-2.44
|
€824.55M 901.34M USD | €500.00 546.57 USD | €6.00 6.56 USD | €6.00 6.56 USD | €824.55M 901.34M USD | 0 | -€0.04 -0.04 USD | ||
| Optimum Communications, Inc. 15PA.F | €1.53 1.67 USD |
-8.85
|
€733.34M 801.64M USD | €1.00K 1.09K USD | €1.53 1.67 USD | €1.53 1.67 USD | €733.34M 801.64M USD | 0 | -€3.41 -3.7 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €14.40 15.74 USD |
-8.28
|
€707.34M 773.22M USD | €290.00 317.01 USD | €13.90 15.19 USD | €14.40 15.74 USD | €707.34M 773.22M USD | 0 | -€3.49 -3.8 USD | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.52 0.57 USD |
0
|
€586.67M 641.31M USD | €9.26K 10.12K USD | €0.52 0.56 USD | €0.52 0.57 USD | €586.67M 641.31M USD | 10.40 | €0.05 0.05 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.10 0.11 USD |
-1.92
|
€577.79M 631.61M USD | €241.00 263.45 USD | €0.10 0.11 USD | €0.10 0.11 USD | €577.79M 631.61M USD | 0 | €0.00 0 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.88 5.33 USD |
+0.41
|
€535.17M 585.02M USD | €419.00 458.02 USD | €4.85 5.3 USD | €4.95 5.41 USD | €535.17M 585.02M USD | 25.68 | €0.19 0.21 USD | ||
| Cable One, Inc. XC1.F | €90.50 98.93 USD |
-6.22
|
€525.17M 574.08M USD | €20.00 21.86 USD | €90.50 98.93 USD | €90.50 98.93 USD | €525.17M 574.08M USD | 0 | -€69.29 -75.7 USD | ||
| Shenandoah Telecommunications Company SH9.F | €8.75 9.56 USD |
-4.89
|
€494.00M 540.01M USD | €15.00 16.4 USD | €8.75 9.56 USD | €8.85 9.67 USD | €494.00M 540.01M USD | 0 | -€0.62 -0.6 USD | ||
| Ribbon Communications Inc. NU42.F | €2.60 2.84 USD |
+1.56
|
€463.18M 506.32M USD | €250.00 273.28 USD | €2.56 2.8 USD | €2.60 2.84 USD | €463.18M 506.32M USD | 0 | -€0.21 -0.2 USD | ||
| WideOpenWest, Inc. WU5.F | €4.44 4.85 USD |
0
|
€383.01M 418.69M USD | €52.00 56.84 USD | €4.34 4.74 USD | €4.44 4.85 USD | €383.01M 418.69M USD | 0 | -€0.82 -0.8 USD | ||
| Cogeco Inc. 76E.F | €37.00 40.45 USD |
-1.07
|
€358.55M 391.94M USD | €25.00 27.33 USD | €37.00 40.45 USD | €37.00 40.45 USD | €358.55M 391.94M USD | 6.85 | €5.40 5.9 USD | ||
| Cogeco Inc. 76E.SG | €37.00 40.45 USD |
-1.07
|
€356.24M 389.42M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €356.24M 389.42M USD | 6.63 | €5.58 6.1 USD | ||
| Ovzon AB (publ) OVZ.F | €2.99 3.26 USD |
+0.34
|
€335.49M 366.73M USD | €1.20K 1.31K USD | €2.99 3.26 USD | €2.99 3.27 USD | €335.49M 366.73M USD | 0 | -€0.02 -0.02 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
-4.55
|
€304.99M 333.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €304.99M 333.39M USD | 2.10 | €0.01 0.01 USD | ||
| ATN International, Inc. ATP.F | €16.90 18.47 USD |
0
|
€261.29M 285.63M USD | €180.00 196.76 USD | €16.90 18.47 USD | €16.90 18.47 USD | €261.29M 285.63M USD | 0 | -€0.79 -0.8 USD | ||
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.26 USD |
+0.42
|
€252.51M 276.03M USD | €4.50K 4.92K USD | €0.24 0.26 USD | €0.24 0.26 USD | €252.51M 276.03M USD | 23.89 | €0.01 0.01 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
0
|
€214.42M 234.39M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €214.42M 234.39M USD | 10.59 | €0.02 0.02 USD | ||
| RADCOM Ltd. RAM.F | €11.20 12.24 USD |
0
|
€183.74M 200.86M USD | €396.00 432.88 USD | €10.70 11.7 USD | €11.20 12.24 USD | €183.74M 200.86M USD | 20.36 | €0.55 0.6 USD | ||
| Intred S.p.A. M7P.F | €8.98 9.82 USD |
-0.22
|
€150.30M 164.29M USD | €61.00 66.68 USD | €8.96 9.79 USD | €8.98 9.82 USD | €150.30M 164.29M USD | 20.40 | €0.44 0.48 USD | ||
| Tele Columbus AG TC1.HM | €0.41 0.45 USD |
+1.99
|
€121.61M 132.94M USD | €350.00 382.6 USD | €0.40 0.44 USD | €0.41 0.45 USD | €121.61M 132.94M USD | 0 | -€1.15 -1.2 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.74 3 USD |
+0.74
|
€55.21M 60.35M USD | €0.00 0 USD | €2.70 2.95 USD | €2.74 3 USD | €55.21M 60.35M USD | 0 | -€0.09 -0.09 USD | ||
| ecotel communication ag E4C.DE | €12.30 13.45 USD |
+1.65
|
€44.36M 48.5M USD | €500.00 546.57 USD | €12.20 13.34 USD | €12.30 13.45 USD | €44.36M 48.5M USD | 17.82 | €0.69 0.75 USD | ||
| ecotel communication ag E4C.F | €11.70 12.79 USD |
-2.5
|
€44.36M 48.5M USD | €11.00 12.02 USD | €11.70 12.79 USD | €11.70 12.79 USD | €44.36M 48.5M USD | 16.95 | €0.69 0.75 USD | ||
| MINT Société anonyme 9BU.SG | €5.46 5.97 USD |
+0.74
|
€34.21M 37.4M USD | €0.00 0 USD | €5.46 5.97 USD | €5.54 6.06 USD | €34.21M 37.4M USD | 17.61 | €0.31 0.34 USD | ||
| Planetel S.p.A. 0A7.F | €3.88 4.24 USD |
-0.51
|
€25.92M 28.34M USD | €124.00 135.55 USD | €3.88 4.24 USD | €3.88 4.24 USD | €25.92M 28.34M USD | 25.86 | €0.15 0.16 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.47 1.61 USD |
+0.34
|
€24.42M 26.69M USD | €1.50K 1.64K USD | €1.47 1.61 USD | €1.47 1.61 USD | €24.42M 26.69M USD | 16.33 | €0.09 0.1 USD | ||
| LS telcom AG LSX.F | €3.86 4.22 USD |
+7.82
|
€22.36M 24.44M USD | €300.00 327.94 USD | €3.54 3.87 USD | €3.86 4.22 USD | €22.36M 24.44M USD | 0 | -€0.47 -0.5 USD | ||
| LS telcom AG LSX.DE | €3.54 3.87 USD |
-4.32
|
€21.43M 23.43M USD | €8.86K 9.69K USD | €3.44 3.76 USD | €3.96 4.33 USD | €21.43M 23.43M USD | 0 | -€0.47 -0.5 USD | ||
| Softlab S.p.A. OT3.MU | €1.40 1.53 USD |
0
|
€19.78M 21.62M USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €19.78M 21.62M USD | 46.66 | €0.03 0.03 USD | ||
| Swoop Holdings Limited FVK0.F | €0.08 0.09 USD |
-3.61
|
€18.75M 20.49M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.75M 20.49M USD | 0 | -€0.03 -0.03 USD | ||
| Netel Holding AB (publ) 2CR.F | €0.34 0.37 USD |
+0.15
|
€17.63M 19.27M USD | €250.00 273.28 USD | €0.34 0.37 USD | €0.34 0.37 USD | €17.63M 19.27M USD | 0 | -€0.09 -0.09 USD | ||
| 11880 Solutions AG TGT.F | €0.64 0.69 USD |
0
|
€16.26M 17.78M USD | €2.00 2.19 USD | €0.64 0.69 USD | €0.64 0.69 USD | €16.26M 17.78M USD | 0 | -€0.13 -0.1 USD | ||
| Tractial S.A. 6VD.F | €5.54 6.06 USD |
+13.29
|
€15.01M 16.41M USD | €1.64K 1.79K USD | €5.54 6.06 USD | €5.54 6.06 USD | €15.01M 16.41M USD | 0 | -€0.04 -0.04 USD | ||
| Convergenze S.p.A. Società Benefit 7E0.F | €1.77 1.93 USD |
-2.21
|
€13.19M 14.42M USD | €0.00 0 USD | €1.77 1.93 USD | €1.77 1.93 USD | €13.19M 14.42M USD | 11.79 | €0.15 0.16 USD | ||
| mVISE AG C1V.F | €0.44 0.48 USD |
+0.93
|
€9.79M 10.7M USD | €2.00K 2.19K USD | €0.44 0.48 USD | €0.44 0.48 USD | €9.79M 10.7M USD | 0 | -€0.12 -0.1 USD | ||
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| TalkPool AG TKPL.F | €1.05 1.14 USD |
+4.71
|
€7.43M 8.12M USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.05 1.14 USD | €7.43M 8.12M USD | 8.70 | €0.12 0.13 USD | ||
| Spacetalk Limited EZY.F | €0.07 0.07 USD |
-2.84
|
€7.12M 7.79M USD | €1.24K 1.35K USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.12M 7.79M USD | 0 | -€0.04 -0.04 USD | ||
| Norwood Systems Limited M2G.F | €0.01 0.0087 USD |
0
|
€5.24M 5.72M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €5.24M 5.72M USD | 0 | €0.00 0 USD | ||
| Digilife Technologies Limited MZZ1.F | €0.33 0.36 USD |
+3.13
|
€4.84M 5.29M USD | €12.00 13.12 USD | €0.33 0.36 USD | €0.33 0.36 USD | €4.84M 5.29M USD | 0 | -€0.05 -0.05 USD | ||
| Philion SE PH6.F | €0.05 0.06 USD |
+1.94
|
€1.72M 1.88M USD | €600.00 655.88 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.72M 1.88M USD | 0 | -€0.50 -0.5 USD | ||
| Teleservice AG TH51.MU | €3.80 4.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}