Германия Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (210)
- {{country.name}}
- Все страны
- Соединенные Штаты (231)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (17)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (13)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Все биржи
Услуги связи (210)
- {{item.name}}
- Все секторы
- Услуги связи (210)
Телекоммуникационные услуги (210)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited CTM.F | $8.72 9.53 USD |
-0.01
|
$189.64B 207.3B USD | $1.43K 1.56K USD | $8.63 9.43 USD | $8.72 9.53 USD | $189.64B 207.3B USD | 10.76 | $0.81 0.89 USD | |
| AT&T Inc. SOBA.DE | $16.01 17.5 USD |
-0.47
|
$115.05B 125.77B USD | $4.75K 5.19K USD | $15.98 17.47 USD | $16.17 17.68 USD | $115.05B 125.77B USD | 9.36 | $1.71 1.87 USD | |
| Deutsche Telekom AG DTE.F | $21.7 23.72 USD |
-1.72
|
$108.18B 118.26B USD | $13.27K 14.5K USD | $21.7 23.72 USD | $22.1 24.16 USD | $108.18B 118.26B USD | 24.65 | $0.88 0.96 USD | |
| Deutsche Telekom AG DTE.DE | $21.7 23.72 USD |
-1.85
|
$108.04B 118.1B USD | $3.81M 4.17M USD | $21.69 23.71 USD | $22.03 24.08 USD | $108.04B 118.1B USD | 24.65 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.89 0.98 USD |
-0.42
|
$76.26B 83.36B USD | $5.9K 6.45K USD | $0.89 0.97 USD | $0.89 0.98 USD | $76.26B 83.36B USD | 9.91 | $0.09 0.1 USD | |
| China Telecom Corporation Limited ZCH.F | $0.51 0.56 USD |
+0.99
|
$68.14B 74.48B USD | $16K 17.49K USD | $0.51 0.56 USD | $0.51 0.56 USD | $68.14B 74.48B USD | 12.75 | $0.04 0.04 USD | |
| Orange S.A. FTE.DE | $10.58 11.56 USD |
-1.21
|
$28.12B 30.74B USD | $11.98K 13.1K USD | $10.57 11.55 USD | $10.68 11.67 USD | $28.12B 30.74B USD | 12.29 | $0.86 0.94 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.88 0.96 USD |
-0.9
|
$23.73B 25.95B USD | $46.05K 50.34K USD | $0.88 0.96 USD | $0.88 0.97 USD | $23.73B 25.95B USD | 21.95 | $0.04 0.04 USD | |
| Telefónica, S.A. TNE5.F | $4.18 4.57 USD |
-0.52
|
$23.58B 25.78B USD | $2.5K 2.74K USD | $4.18 4.56 USD | $4.2 4.59 USD | $23.58B 25.78B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.DE | $4.18 4.57 USD |
-0.64
|
$23.58B 25.77B USD | $46.12K 50.42K USD | $4.17 4.56 USD | $4.2 4.59 USD | $23.58B 25.77B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $1.49 1.63 USD |
+0.68
|
$15.15B 16.56B USD | $8K 8.75K USD | $1.49 1.63 USD | $1.5 1.64 USD | $15.15B 16.56B USD | 6.77 | $0.22 0.24 USD | |
| Telecom Italia S.p.A. TQI.F | $0.25 0.27 USD |
+1.19
|
$5.44B 5.94B USD | $2K 2.19K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $5.44B 5.94B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQI.DE | $0.2399 0.26 USD |
0
|
$5.37B 5.87B USD | $573.4K 626.8K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $5.37B 5.87B USD | 0 | -$0.06 -0.06 USD | |
| United Internet AG UTDI.DE | $22.04 24.09 USD |
-0.72
|
$3.81B 4.16B USD | $11.16K 12.19K USD | $22.02 24.07 USD | $22.5 24.6 USD | $3.81B 4.16B USD | 17.49 | $1.26 1.38 USD | |
| 1&1 AG 1U1.DE | $17.2 18.8 USD |
-1.94
|
$3.03B 3.31B USD | $25.49K 27.87K USD | $17.2 18.8 USD | $17.6 19.24 USD | $3.03B 3.31B USD | 10.00 | $1.72 1.88 USD | |
| freenet AG FNTN.DE | $23.28 25.45 USD |
-0.34
|
$2.77B 3.03B USD | $86.54K 94.6K USD | $23.16 25.32 USD | $23.34 25.51 USD | $2.77B 3.03B USD | 13.69 | $1.7 1.86 USD | |
| Tele Columbus AG TC1.HM | $0.65 0.71 USD |
-12.16
|
$192.8M 210.76M USD | $9.2K 10.06K USD | $0.65 0.71 USD | $0.65 0.71 USD | $192.8M 210.76M USD | 0 | -$0.49 -0.5 USD | |
| mVISE AG C1V.DE | $0.64 0.69 USD |
0
|
$6.29M 6.88M USD | $120 131.18 USD | $0.5999 0.66 USD | $0.64 0.69 USD | $6.29M 6.88M USD | 0 | -$0.35 -0.3 USD | |
| T-Mobile US, Inc. TM5.F | $152.82 167.05 USD |
+1.38
|
$181.14B 198.01B USD | $10 10.93 USD | $152.82 167.05 USD | $152.82 167.05 USD | $181.14B 198.01B USD | 22.57 | $6.77 7.4 USD | |
| Verizon Communications Inc. BAC.DE | $36.56 39.96 USD |
-0.77
|
$153.87B 168.2B USD | $5.47K 5.97K USD | $36.26 39.64 USD | $36.91 40.34 USD | $153.87B 168.2B USD | 14.85 | $2.46 2.69 USD | |
| Verizon Communications Inc. BAC.F | $36.51 39.9 USD |
-0.75
|
$153.66B 167.97B USD | $1.73K 1.89K USD | $36.51 39.9 USD | $36.74 40.16 USD | $153.66B 167.97B USD | 14.83 | $2.46 2.69 USD | |
| Comcast Corporation CTP2.DE | $35.64 38.96 USD |
-0.72
|
$139.56B 152.56B USD | $496 542.2 USD | $35.64 38.96 USD | $36.19 39.56 USD | $139.56B 152.56B USD | 10.27 | $3.47 3.79 USD | |
| Comcast Corporation CTP2.F | $35.33 38.61 USD |
-1.38
|
$138.63B 151.55B USD | $65 71.05 USD | $35.33 38.61 USD | $35.69 39.01 USD | $138.63B 151.55B USD | 10.18 | $3.47 3.79 USD | |
| AT&T Inc. SOBA.F | $16.08 17.58 USD |
-0.19
|
$115.38B 126.13B USD | $1.54K 1.69K USD | $16.08 17.58 USD | $16.15 17.65 USD | $115.38B 126.13B USD | 9.40 | $1.71 1.87 USD | |
| Deutsche Telekom AG DTEA.F | $21.8 23.83 USD |
+0.93
|
$111.1B 121.44B USD | $400 437.25 USD | $21.6 23.61 USD | $21.8 23.83 USD | $111.1B 121.44B USD | 24.77 | $0.88 0.96 USD | |
| SoftBank Group Corp. SFTU.F | $25.8 28.2 USD |
+6.61
|
$77.14B 84.32B USD | $50 54.66 USD | $25.2 27.55 USD | $25.8 28.2 USD | $77.14B 84.32B USD | 0 | -$0.51 -0.5 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.4 24.49 USD |
-0.88
|
$75.91B 82.98B USD | $190 207.7 USD | $22.4 24.49 USD | $22.4 24.49 USD | $75.91B 82.98B USD | 10.09 | $2.22 2.43 USD | |
| SoftBank Group Corp. SFT.F | $51.55 56.35 USD |
+4.57
|
$75.66B 82.71B USD | $405 442.72 USD | $51.25 56.02 USD | $51.63 56.44 USD | $75.66B 82.71B USD | 0 | -$1.03 -1.1 USD | |
| SoftBank Corp. 3AG1.F | $11.41 12.47 USD |
+3.26
|
$54.77B 59.87B USD | $330 360.73 USD | $10.99 12.01 USD | $11.41 12.47 USD | $54.77B 59.87B USD | 19.01 | $0.6 0.66 USD | |
| KDDI Corporation DIP0.F | $12.4 13.55 USD |
0
|
$53.4B 58.37B USD | $5 5.47 USD | $12.4 13.55 USD | $12.4 13.55 USD | $53.4B 58.37B USD | 13.93 | $0.89 0.97 USD | |
| KDDI Corporation DIP.F | $25.42 27.79 USD |
0
|
$53.4B 58.37B USD | $75 81.99 USD | $25.42 27.79 USD | $25.42 27.79 USD | $53.4B 58.37B USD | 14.36 | $1.77 1.93 USD | |
| SoftBank Corp. 3AG0.F | $10.7 11.7 USD |
-0.93
|
$52.55B 57.45B USD | $1K 1.09K USD | $10.7 11.7 USD | $10.7 11.7 USD | $52.55B 57.45B USD | 17.83 | $0.6 0.66 USD | |
| Charter Communications, Inc. CQD.F | $250.8 274.16 USD |
+0.56
|
$36.17B 39.54B USD | $106 115.87 USD | $250.8 274.16 USD | $250.8 274.16 USD | $36.17B 39.54B USD | 8.81 | $28.46 31.11 USD | |
| BCE Inc. BCE1.F | $31.44 34.37 USD |
+1.06
|
$29.11B 31.82B USD | $120 131.18 USD | $31.44 34.37 USD | $31.44 34.37 USD | $29.11B 31.82B USD | 24.18 | $1.3 1.42 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $36 39.35 USD |
+1.12
|
$28.45B 31.1B USD | $124 135.55 USD | $36 39.35 USD | $36 39.35 USD | $28.45B 31.1B USD | 26.66 | $1.35 1.48 USD | |
| Orange S.A. FTE.F | $10.59 11.57 USD |
-2.26
|
$28.15B 30.77B USD | $1.8K 1.97K USD | $10.58 11.57 USD | $10.62 11.61 USD | $28.15B 30.77B USD | 12.16 | $0.87 0.95 USD | |
| Orange S.A. FTE1.F | $10.4 11.37 USD |
-2.8
|
$27.67B 30.25B USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $27.67B 30.25B USD | 11.95 | $0.87 0.95 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.62 1.78 USD |
+0.06
|
$27.1B 29.62B USD | $365 398.99 USD | $1.62 1.78 USD | $1.62 1.78 USD | $27.1B 29.62B USD | 12.49 | $0.13 0.14 USD | |
| Singapore Telecommunications Limited SIT.F | $16.1 17.6 USD |
0
|
$27.08B 29.6B USD | $5 5.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $27.08B 29.6B USD | 12.19 | $1.32 1.44 USD | |
| Swisscom AG SWJA.F | $48.2 52.69 USD |
+0.42
|
$26.16B 28.59B USD | $200 218.63 USD | $48.2 52.69 USD | $48.2 52.69 USD | $26.16B 28.59B USD | 14.34 | $3.36 3.67 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.5 9.29 USD |
+0.59
|
$23.98B 26.21B USD | $23 25.14 USD | $8.5 9.29 USD | $8.5 9.29 USD | $23.98B 26.21B USD | 19.31 | $0.44 0.48 USD | |
| Telefónica, S.A. TNE2.F | $4.14 4.53 USD |
-0.48
|
$23.59B 25.79B USD | $400 437.25 USD | $4.14 4.53 USD | $4.14 4.53 USD | $23.59B 25.79B USD | 0 | -$0.16 -0.1 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.75 0.82 USD |
0
|
$22.95B 25.09B USD | $150 163.97 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $22.95B 25.09B USD | 9.37 | $0.08 0.09 USD | |
| TELUS Corporation BCZ.F | $15.4 16.83 USD |
+1.32
|
$22.88B 25.01B USD | $36 39.35 USD | $15.2 16.62 USD | $15.4 16.83 USD | $22.88B 25.01B USD | 39.48 | $0.39 0.43 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.11 0.12 USD |
0
|
$20.03B 21.9B USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.03B 21.9B USD | 11.20 | $0.01 0.01 USD | |
| Rogers Communications Inc. RCIB.F | $36.2 39.57 USD |
+0.56
|
$19.81B 21.66B USD | $58 63.4 USD | $36.2 39.57 USD | $36.2 39.57 USD | $19.81B 21.66B USD | 49.58 | $0.73 0.8 USD | |
| China Tower Corporation Limited 2Y1.F | $0.11 0.12 USD |
-3.64
|
$19.42B 21.23B USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.42B 21.23B USD | 10.59 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y10.F | $10 10.93 USD |
-3.85
|
$19.38B 21.18B USD | $0 0 USD | $9.9 10.82 USD | $10 10.93 USD | $19.38B 21.18B USD | 13.88 | $0.72 0.79 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $16.6 18.15 USD |
-3.49
|
$16.44B 17.98B USD | $1 1.09 USD | $16.6 18.15 USD | $16.6 18.15 USD | $16.44B 17.98B USD | 11.85 | $1.4 1.53 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.15 5.63 USD |
+0.98
|
$15.81B 17.28B USD | $12 13.12 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.81B 17.28B USD | 19.80 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.15 5.63 USD |
0
|
$15.66B 17.11B USD | $400 437.25 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.66B 17.11B USD | 19.80 | $0.26 0.28 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.17 USD |
-8.82
|
$15.35B 16.78B USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $15.35B 16.78B USD | 15.50 | $0.01 0.01 USD | |
| Telenor ASA TEQ.F | $10.79 11.79 USD |
-0.09
|
$15.16B 16.57B USD | $182 198.95 USD | $10.79 11.79 USD | $10.79 11.79 USD | $15.16B 16.57B USD | 23.45 | $0.46 0.5 USD | |
| Telenor ASA TEQA.F | $10.4 11.37 USD |
-1.89
|
$14.89B 16.27B USD | $63 68.87 USD | $10.4 11.37 USD | $10.4 11.37 USD | $14.89B 16.27B USD | 22.60 | $0.46 0.5 USD | |
| BT Group plc BTQ.SG | $1.46 1.6 USD |
-3.31
|
$14.55B 15.91B USD | $0 0 USD | $1.46 1.6 USD | $1.48 1.62 USD | $14.55B 15.91B USD | 6.63 | $0.22 0.24 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.15 8.91 USD |
+1.87
|
$13.94B 15.24B USD | $900 983.82 USD | $8.15 8.91 USD | $8.15 8.91 USD | $13.94B 15.24B USD | 14.81 | $0.55 0.6 USD | |
| Koninklijke KPN N.V. KPN.F | $3.44 3.76 USD |
+0.17
|
$13.54B 14.8B USD | $1K 1.09K USD | $3.44 3.76 USD | $3.44 3.76 USD | $13.54B 14.8B USD | 16.36 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.34 3.65 USD |
0
|
$13.52B 14.78B USD | $850 929.16 USD | $3.34 3.65 USD | $3.34 3.65 USD | $13.52B 14.78B USD | 15.90 | $0.21 0.23 USD | |
| Vodacom Group Limited 5VD.F | $4.74 5.18 USD |
-0.42
|
$9.46B 10.34B USD | $250 273.28 USD | $4.74 5.18 USD | $4.74 5.18 USD | $9.46B 10.34B USD | 11.28 | $0.42 0.46 USD | |
| Telia Company AB (publ) TLS.F | $2.28 2.49 USD |
+0.13
|
$9.08B 9.93B USD | $32 34.98 USD | $2.28 2.49 USD | $2.28 2.49 USD | $9.08B 9.93B USD | 0 | -$0.01 -0.01 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.04 1.14 USD |
-0.1
|
$8.17B 8.93B USD | $14 15.3 USD | $1.04 1.14 USD | $1.05 1.15 USD | $8.17B 8.93B USD | 13.04 | $0.08 0.09 USD | |
| MTN Group Limited LL6.F | $4.32 4.72 USD |
-0.92
|
$8.04B 8.79B USD | $1.5K 1.64K USD | $4.32 4.72 USD | $4.32 4.72 USD | $8.04B 8.79B USD | 39.27 | $0.11 0.12 USD | |
| MTN Group Limited LL6A.SG | $4.24 4.63 USD |
-1.85
|
$7.97B 8.71B USD | $0 0 USD | $4.24 4.63 USD | $4.3 4.7 USD | $7.97B 8.71B USD | 38.54 | $0.11 0.12 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Liberty Broadband Corporation 8L8C.F | $48.6 53.13 USD |
+0.83
|
$6.91B 7.55B USD | $10 10.93 USD | $47.8 52.25 USD | $48.6 53.13 USD | $6.91B 7.55B USD | 8.93 | $5.44 5.95 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.3 7.98 USD |
-5.19
|
$6.9B 7.54B USD | $50 54.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $6.9B 7.54B USD | 13.51 | $0.54 0.59 USD | |
| Liberty Broadband Corporation 8L8.F | $48 52.47 USD |
0
|
$6.85B 7.49B USD | $200 218.63 USD | $48 52.47 USD | $48 52.47 USD | $6.85B 7.49B USD | 8.83 | $5.43 5.94 USD | |
| Elisa Oyj EIA.F | $42.14 46.06 USD |
+0.62
|
$6.8B 7.44B USD | $23 25.14 USD | $42.14 46.06 USD | $42.14 46.06 USD | $6.8B 7.44B USD | 18.40 | $2.29 2.5 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) NCY.F | $4.18 4.57 USD |
+0.48
|
$6.09B 6.65B USD | $2.5K 2.73K USD | $4.18 4.57 USD | $4.18 4.57 USD | $6.09B 6.65B USD | 18.17 | $0.23 0.25 USD | |
| Tele2 AB (publ) NCYD.F | $8.75 9.56 USD |
-0.52
|
$6.03B 6.59B USD | $500 546.57 USD | $8.75 9.56 USD | $8.75 9.56 USD | $6.03B 6.59B USD | 19.02 | $0.46 0.5 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| KT Corporation KTC.F | $12 13.12 USD |
-2.44
|
$5.99B 6.55B USD | $90 98.38 USD | $12 13.12 USD | $12 13.12 USD | $5.99B 6.55B USD | 8.16 | $1.47 1.61 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $6.45 7.05 USD |
+1.57
|
$5.84B 6.38B USD | $15K 16.4K USD | $6.45 7.05 USD | $6.45 7.05 USD | $5.84B 6.38B USD | 18.42 | $0.35 0.38 USD | |
| Telekom Austria AG TA1.F | $8.62 9.42 USD |
+1.53
|
$5.82B 6.36B USD | $6 6.56 USD | $8.62 9.42 USD | $8.62 9.42 USD | $5.82B 6.36B USD | 9.07 | $0.95 1.04 USD | |
| Telekom Austria AG TA1.DE | $8.51 9.3 USD |
0
|
$5.73B 6.26B USD | $1.23K 1.35K USD | $8.51 9.3 USD | $8.63 9.43 USD | $5.73B 6.26B USD | 8.95 | $0.95 1.04 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $13.6 14.87 USD |
-2.86
|
$5.62B 6.15B USD | $70 76.52 USD | $13.6 14.87 USD | $13.6 14.87 USD | $5.62B 6.15B USD | 14.94 | $0.91 0.99 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $1.69 1.85 USD |
-0.59
|
$5.55B 6.06B USD | $1.2K 1.31K USD | $1.69 1.85 USD | $1.69 1.85 USD | $5.55B 6.06B USD | 15.36 | $0.11 0.12 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.6 7.21 USD |
-2.94
|
$5.54B 6.06B USD | $111 121.34 USD | $6.6 7.21 USD | $6.6 7.21 USD | $5.54B 6.06B USD | 14.66 | $0.45 0.49 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.54 2.78 USD |
+1.6
|
$5.46B 5.97B USD | $1K 1.09K USD | $2.54 2.78 USD | $2.54 2.78 USD | $5.46B 5.97B USD | 0 | -$0.64 -0.6 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.26 0.29 USD |
+1.58
|
$5.46B 5.96B USD | $10K 10.93K USD | $0.26 0.29 USD | $0.26 0.29 USD | $5.46B 5.96B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.36 2.58 USD |
+0.85
|
$5.42B 5.92B USD | $1.15K 1.26K USD | $2.36 2.58 USD | $2.36 2.58 USD | $5.42B 5.92B USD | 0 | -$0.64 -0.6 USD | |
| Telecom Italia S.p.A. TQIR.DE | $0.25 0.27 USD |
-4.15
|
$5.37B 5.87B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.37B 5.87B USD | 0 | -$0.06 -0.06 USD | |
| Airtel Africa Plc 9AA.F | $1.39 1.52 USD |
0
|
$5.27B 5.76B USD | $958 1.05K USD | $1.39 1.52 USD | $1.42 1.55 USD | $5.27B 5.76B USD | 0 | -$0.04 -0.04 USD | |
| PLDT Inc. PLO.F | $21.2 23.17 USD |
-1.85
|
$4.77B 5.21B USD | $200 218.63 USD | $21.2 23.17 USD | $21.4 23.39 USD | $4.77B 5.21B USD | 10.54 | $2.01 2.2 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.5899 0.64 USD |
0
|
$4.76B 5.2B USD | $592 647.14 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.76B 5.2B USD | 19.66 | $0.03 0.03 USD | |
| Quebecor Inc. QB3.F | $19.8 21.64 USD |
-1.98
|
$4.54B 4.96B USD | $115 125.71 USD | $19.8 21.64 USD | $19.8 21.64 USD | $4.54B 4.96B USD | 9.85 | $2.01 2.2 USD | |
| Spark New Zealand Limited NZT.F | $2.34 2.56 USD |
0
|
$4.28B 4.68B USD | $10.79K 11.79K USD | $2.34 2.56 USD | $2.34 2.56 USD | $4.28B 4.68B USD | 16.71 | $0.14 0.15 USD | |
| Spark New Zealand Limited NZTA.SG | $11.6 12.68 USD |
0
|
$4.28B 4.68B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $4.28B 4.68B USD | 16.81 | $0.69 0.75 USD | |
| Millicom International Cellular S.A. M4M.F | $23.94 26.17 USD |
+11.04
|
$4.13B 4.52B USD | $2 2.19 USD | $21.5 23.5 USD | $23.94 26.17 USD | $4.13B 4.52B USD | 2394.00 | $0.01 0.01 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.04 2.23 USD |
-12.07
|
$3.99B 4.36B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.99B 4.36B USD | 7.55 | $0.27 0.3 USD | |
| PCCW Limited TH3B.F | $0.4899 0.54 USD |
+2.89
|
$3.94B 4.31B USD | $1.02K 1.12K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $3.94B 4.31B USD | 0 | -$0.01 -0.01 USD | |
| PCCW Limited TH3C.F | $4.7 5.14 USD |
0
|
$3.84B 4.19B USD | $1 1.09 USD | $4.7 5.14 USD | $4.7 5.14 USD | $3.84B 4.19B USD | 0 | -$0.07 -0.07 USD | |
| United Internet AG UTDI.F | $22.08 24.14 USD |
-2.13
|
$3.82B 4.17B USD | $184 201.14 USD | $22.08 24.14 USD | $22.12 24.18 USD | $3.82B 4.17B USD | 17.52 | $1.26 1.38 USD | |
| Millicom International Cellular S.A. M4M1.HM | $21.6 23.61 USD |
-0.92
|
$3.7B 4.05B USD | $5 5.47 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.7B 4.05B USD | 2160.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M1.F | $21.6 23.61 USD |
-0.92
|
$3.7B 4.05B USD | $5 5.47 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.7B 4.05B USD | 2160.00 | $0.01 0.01 USD | |
| United States Cellular Corporation US7.F | $40.2 43.94 USD |
+2.03
|
$3.49B 3.81B USD | $90 98.38 USD | $40.2 43.94 USD | $40.2 43.94 USD | $3.49B 3.81B USD | 63.80 | $0.63 0.69 USD | |
| Iridium Communications Inc. 6IC.F | $28.19 30.82 USD |
-1.74
|
$3.42B 3.74B USD | $100 109.31 USD | $28.19 30.82 USD | $28.19 30.82 USD | $3.42B 3.74B USD | 156.61 | $0.18 0.2 USD | |
| Telecom Argentina S.A. TEO.F | $7.9 8.64 USD |
-5.39
|
$3.4B 3.72B USD | $215 235.02 USD | $7.9 8.64 USD | $7.9 8.64 USD | $3.4B 3.72B USD | 10.67 | $0.74 0.81 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}