$2.75T
Общая капитализация
$96.97B
Общий объем
BTC 58.24%     ETH 8.86%
Доминирование

Страница результатов 39 - Германия Биржа: Munich Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7467)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rank Group (The) PLC  RNKA.MU $0.9499 1.04 USD
0
$0 0 USD $3 3.28 USD $0.9499 1.04 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
The Necessity Retail REIT Inc  3FG.MU $6.93 7.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc  ZSV.MU $9.4 10.28 USD
0
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Mesa Laboratories Inc  MLI.MU $128 139.92 USD
0
$0 0 USD $0 0 USD $128 139.92 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
Nexi SpA  N0XA.MU $5.16 5.64 USD
+1.18
$0 0 USD $0 0 USD $5.16 5.64 USD $5.16 5.64 USD $0 0 USD 0 $0 0 USD
Vaccitech PLC  2AB.MU $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Galp Energia SGPS SA  GZ5.MU $14.85 16.23 USD
-2.37
$0 0 USD $0 0 USD $14.85 16.23 USD $14.85 16.23 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw  WPHB.MU $19.92 21.78 USD
-1.39
$0 0 USD $0 0 USD $19.92 21.78 USD $19.92 21.78 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.MU $3.59 3.92 USD
+5.37
$0 0 USD $0 0 USD $3.59 3.92 USD $3.59 3.92 USD $0 0 USD 0 $0 0 USD
Amkor Technology Inc  AMK.MU $18.22 19.91 USD
-1.94
$0 0 USD $0 0 USD $18.22 19.91 USD $18.39 20.1 USD $0 0 USD 0 $0 0 USD
Canickel Mining Ltd  CMID.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Morgan Advanced Materials PLC  MGJ.MU $2.48 2.71 USD
-0.8
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Aalberts NV  AACA.MU $35.16 38.43 USD
+4.77
$0 0 USD $0 0 USD $35.16 38.43 USD $35.16 38.43 USD $0 0 USD 0 $0 0 USD
Kinsale Capital Group Inc  KCH.MU $404.2 441.85 USD
-0.71
$0 0 USD $0 0 USD $404.2 441.85 USD $404.2 441.85 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.MU $4.89 5.34 USD
-1.91
$0 0 USD $0 0 USD $4.89 5.34 USD $4.89 5.34 USD $0 0 USD 0 $0 0 USD
TOC Co Ltd  T3O.MU $3.9 4.26 USD
-1.02
$0 0 USD $0 0 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Spirit Realty Capital Inc  21S1.MU $39.42 43.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sify Technologies Ltd  IWY1.MU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cohu Inc  CU3.MU $16.8 18.36 USD
-2.89
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.MU $0.5 0.55 USD
+1.01
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
M1 Kliniken AG  M12.MU $14.7 16.07 USD
0
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8A.MU $8.05 8.8 USD
0
$0 0 USD $270 295.15 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Argentina Lithium & Energy Corp  OAY3.MU $0.05999 0.06 USD
-0.67
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Hybrigenics SA  3HB.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Vitrolife AB  VTFN.MU $15.46 16.9 USD
-5.27
$0 0 USD $25 27.33 USD $15.46 16.9 USD $15.48 16.92 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.MU $8.15 8.91 USD
-0.24
$0 0 USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
LG Display Co Ltd  LGA.MU $2.92 3.19 USD
-0.68
$0 0 USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Valor Resources Ltd  LFY.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOE Varitronix Ltd  VTX.MU $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Jasmine International PCL  NVAY.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Lundin Gold Inc  F1YN.MU $26.3 28.75 USD
0
$0 0 USD $0 0 USD $26.3 28.75 USD $26.3 28.75 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.MU $42.27 46.2 USD
-0.47
$0 0 USD $0 0 USD $42.27 46.2 USD $42.27 46.2 USD $0 0 USD 0 $0 0 USD
Vodacom Group Ltd  5VD.MU $6 6.56 USD
0
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Phio Pharmaceuticals Corp  44R3.MU $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.MU $93.45 102.15 USD
-1.53
$0 0 USD $75 81.99 USD $93.45 102.15 USD $94.6 103.41 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.MU $0.04 0.05 USD
-6.32
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXA.MU $12 13.12 USD
+1.27
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Banco Comercial Portugues SA  BCPN.MU $0.55 0.6 USD
+2.34
$0 0 USD $0 0 USD $0.54 0.59 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Tattooed Chef, Inc.  F7M.MU $0.07 0.08 USD
0
$0 0 USD $1.23K 1.34K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Cardinal Energy Ltd  C0Y.MU $3.92 4.29 USD
0
$0 0 USD $0 0 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
HAEMATO AG  HAEK.MU $21.4 23.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InnoCare Pharma Ltd  33C.MU $1.16 1.27 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
NEXON Co Ltd  7NX.MU $12.1 13.23 USD
-3.2
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Valdor Technology International Inc  VZAB.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
PT Astra Graphia Tbk  IUA.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Technicolor SA  TNM2.MU $0.1799 0.2 USD
+7.95
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Astralis A/S  3NU.MU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurobio Scientific  E8TN.MU $25.35 27.71 USD
0
$0 0 USD $0 0 USD $25.35 27.71 USD $25.35 27.71 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZCA.MU $0.9799 1.07 USD
+3.54
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  MRX.MU $1.55 1.69 USD
0
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Harmonic Inc  HMC.MU $9.44 10.32 USD
-2.44
$0 0 USD $0 0 USD $9.44 10.32 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  KIFF.MU $1.57 1.72 USD
-1.26
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
aap Implantate AG  AAQ1.MU $1.8 1.97 USD
0
$0 0 USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Seri Industrial  PCHP.MU $2.09 2.28 USD
0
$0 0 USD $0 0 USD $2.09 2.28 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
361 Degrees International Ltd  36L.MU $0.52 0.57 USD
+6.12
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Learning Technologies Group PLC  LTG.MU $1.19 1.3 USD
-1.65
$0 0 USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Lakeland Industries Inc  LLI.MU $18.2 19.9 USD
-3.19
$0 0 USD $0 0 USD $18.2 19.9 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.MU $17.8 19.46 USD
-1.87
$0 0 USD $50 54.66 USD $17.8 19.46 USD $18.14 19.83 USD $0 0 USD 0 $0 0 USD
REX American Resources Corp  RX3.MU $34.6 37.82 USD
+1.17
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Liquid Media Group Ltd  L7BB.MU $0.5999 0.66 USD
0
$0 0 USD $1K 1.09K USD $0.1499 0.16 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
FIH Mobile Ltd  FW3.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.MU $6.36 6.95 USD
-3.27
$0 0 USD $0 0 USD $6.36 6.95 USD $6.36 6.95 USD $0 0 USD 0 $0 0 USD
Agrana Beteiligungs AG  AGB2.MU $10.7 11.7 USD
0
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Neoleukin Therapeutics Inc  6AP.MU $4.7 5.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Groupe LDLC SA  6CE.MU $7.83 8.56 USD
-0.76
$0 0 USD $0 0 USD $7.83 8.56 USD $7.83 8.56 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  PSG.MU $25.2 27.55 USD
0
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.MU $6.42 7.01 USD
+0.44
$0 0 USD $0 0 USD $6.42 7.01 USD $6.42 7.01 USD $0 0 USD 0 $0 0 USD
tmc Content Group AG  ERO.MU $0.1799 0.2 USD
-0.54
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Rich Goldman Holdings Ltd  MRU3.MU $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Hana Microelectronics PCL  HAA1.MU $0.4799 0.53 USD
0
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.MU $1.53 1.67 USD
0
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Aquafil SpA  6W7.MU $1.37 1.5 USD
-2.98
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.MU $3.5 3.83 USD
0
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.MU $12.6 13.77 USD
+0.8
$0 0 USD $20 21.86 USD $12.52 13.69 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Dr Reddy's Laboratories Ltd  RDDA.MU $12 13.12 USD
0
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
ICU Medical Inc  IC7.MU $132 144.29 USD
-1.49
$0 0 USD $0 0 USD $132 144.29 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
Maroc Telecom SA  MSPA.MU $7.75 8.47 USD
0
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Vastned Retail NV  VB2.MU $21.55 23.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hanesbrands Inc  HN9.MU $5.28 5.77 USD
-3.23
$0 0 USD $0 0 USD $5.28 5.77 USD $5.36 5.86 USD $0 0 USD 0 $0 0 USD
Regis Corp  RGI.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZTE Corp  FZM.MU $3.27 3.57 USD
-2.24
$0 0 USD $0 0 USD $3.27 3.57 USD $3.27 3.57 USD $0 0 USD 0 $0 0 USD
SATS Ltd  W1J.MU $2.18 2.38 USD
-0.91
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WBA.MU $10.1 11.04 USD
0
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
BHB Brauholding Bayern-Mitte AG  B9B.MU $2.62 2.86 USD
0
$0 0 USD $5 5.47 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Monopar Therapeutics Inc  1IY.MU $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.MU $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arjo AB  A39.MU $3.48 3.81 USD
0
$0 0 USD $0 0 USD $3.48 3.81 USD $3.48 3.81 USD $0 0 USD 0 $0 0 USD
Heidelberger Beteiligungsholding AG  IPOK.MU $115 125.71 USD
+11.65
$0 0 USD $4 4.37 USD $103 112.59 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
Johnson Controls International PLC  TYIA.MU $75.54 82.58 USD
-1.49
$0 0 USD $0 0 USD $75.54 82.58 USD $75.54 82.58 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.MU $200.1 218.74 USD
-1.09
$0 0 USD $0 0 USD $200.1 218.74 USD $200.1 218.74 USD $0 0 USD 0 $0 0 USD
Foris AG  FRS.MU $3.4 3.72 USD
0
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
RVRC Holding AB  0GE.MU $4.23 4.63 USD
-0.75
$0 0 USD $0 0 USD $4.23 4.63 USD $4.23 4.63 USD $0 0 USD 0 $0 0 USD
S4 Capital PLC  9S4.MU $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
IRPC PCL  TPIG.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Ltd  CHA.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.MU $41.1 44.93 USD
-3.07
$0 0 USD $0 0 USD $41.1 44.93 USD $41.1 44.93 USD $0 0 USD 0 $0 0 USD
MX Gold Corp  0DV1.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
CREST RESOURCES INC.  7C9.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STS Group AG  SF3.MU $3.88 4.24 USD
0
$0 0 USD $0 0 USD $3.88 4.24 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
Illimity Bank SpA  53D.MU $3.59 3.92 USD
-3.08
$0 0 USD $0 0 USD $3.59 3.92 USD $3.59 3.92 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь