$3.55T
Общая капитализация
$143.57B
Общий объем
BTC 61.08%     ETH 9.33%
Доминирование

Страница результатов 39 - Германия Биржа: Munich Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7467)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SK Hynix Inc  HY9H.MU $145.5 159.05 USD
-1.69
$0 0 USD $21 22.96 USD $145.5 159.05 USD $148.5 162.33 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.MU $14.04 15.35 USD
+5.55
$0 0 USD $0 0 USD $14.04 15.35 USD $14.04 15.35 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP0.MU $8.4 9.18 USD
+1.82
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Rank Group (The) PLC  RNKA.MU $1.45 1.59 USD
0
$0 0 USD $0 0 USD $1.44 1.57 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
The Necessity Retail REIT Inc  3FG.MU $6.93 7.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc  ZSV.MU $11.21 12.25 USD
-0.58
$0 0 USD $0 0 USD $11.21 12.25 USD $11.21 12.25 USD $0 0 USD 0 $0 0 USD
Mesa Laboratories Inc  MLI.MU $90 98.38 USD
0
$0 0 USD $0 0 USD $90 98.38 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
Nexi SpA  N0XA.MU $5.25 5.74 USD
-0.57
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Vaccitech PLC  2AB.MU $0.91 0.99 USD
-0.55
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Galp Energia SGPS SA  GZ5.MU $15.19 16.6 USD
0
$0 0 USD $0 0 USD $15.19 16.6 USD $15.19 16.6 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw  WPHB.MU $21.36 23.35 USD
+1.23
$0 0 USD $0 0 USD $21.36 23.35 USD $21.36 23.35 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.MU $1.64 1.79 USD
+6.99
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Amkor Technology Inc  AMK.MU $17.89 19.56 USD
+2.67
$0 0 USD $0 0 USD $17.24 18.85 USD $17.89 19.56 USD $0 0 USD 0 $0 0 USD
Canickel Mining Ltd  CMID.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Morgan Advanced Materials PLC  MGJ.MU $2.48 2.71 USD
-0.8
$0 0 USD $0 0 USD $2.48 2.71 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Aalberts NV  AACA.MU $31.44 34.37 USD
+0.7
$0 0 USD $0 0 USD $31.44 34.37 USD $31.44 34.37 USD $0 0 USD 0 $0 0 USD
Kinsale Capital Group Inc  KCH.MU $407.4 445.34 USD
-1.83
$0 0 USD $0 0 USD $407.4 445.34 USD $407.4 445.34 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.MU $6.3 6.89 USD
0
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
TOC Co Ltd  T3O.MU $3.9 4.26 USD
0
$0 0 USD $0 0 USD $3.9 4.26 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Spirit Realty Capital Inc  21S1.MU $39.42 43.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sify Technologies Ltd  IWY1.MU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cohu Inc  CU3.MU $16.6 18.15 USD
+3.75
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.MU $0.54 0.59 USD
+1.89
$0 0 USD $0 0 USD $0.54 0.59 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
M1 Kliniken AG  M12.MU $15.64 17.1 USD
-2.86
$0 0 USD $0 0 USD $15.64 17.1 USD $15.64 17.1 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8A.MU $8.05 8.8 USD
0
$0 0 USD $270 295.15 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Argentina Lithium & Energy Corp  OAY3.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Hybrigenics SA  3HB.MU $0.006199 0.0067 USD
0
$0 0 USD $0 0 USD $0.006199 0.0067 USD $0.006199 0.0067 USD $0 0 USD 0 $0 0 USD
Vitrolife AB  VTFN.MU $14.33 15.66 USD
-0.28
$0 0 USD $0 0 USD $14.33 15.66 USD $14.33 15.66 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.MU $6.92 7.56 USD
+1.76
$0 0 USD $0 0 USD $6.92 7.56 USD $6.92 7.56 USD $0 0 USD 0 $0 0 USD
LG Display Co Ltd  LGA.MU $2.86 3.13 USD
0
$0 0 USD $0 0 USD $2.82 3.08 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Valor Resources Ltd  LFY.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOE Varitronix Ltd  VTX.MU $0.7099 0.78 USD
+5.19
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Jasmine International PCL  NVAY.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Lundin Gold Inc  F1YN.MU $42.56 46.52 USD
-3.14
$0 0 USD $100 109.31 USD $42.56 46.52 USD $43.76 47.84 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.MU $44.49 48.63 USD
+0.04
$0 0 USD $0 0 USD $44.49 48.63 USD $44.49 48.63 USD $0 0 USD 0 $0 0 USD
Vodacom Group Ltd  5VD.MU $6.8 7.43 USD
0
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Phio Pharmaceuticals Corp  44R3.MU $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.MU $89.86 98.23 USD
-1.77
$0 0 USD $0 0 USD $89.86 98.23 USD $89.86 98.23 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXA.MU $9.86 10.78 USD
0
$0 0 USD $0 0 USD $9.86 10.78 USD $9.86 10.78 USD $0 0 USD 0 $0 0 USD
Banco Comercial Portugues SA  BCPN.MU $0.67 0.73 USD
-0.33
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Tattooed Chef, Inc.  F7M.MU $0.07 0.08 USD
0
$0 0 USD $1.23K 1.34K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Cardinal Energy Ltd  C0Y.MU $4.13 4.52 USD
+1.77
$0 0 USD $450 491.91 USD $4.12 4.51 USD $4.13 4.52 USD $0 0 USD 0 $0 0 USD
HAEMATO AG  HAEK.MU $21.4 23.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InnoCare Pharma Ltd  33C.MU $1.46 1.6 USD
+0.69
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
NEXON Co Ltd  7NX.MU $15.4 16.83 USD
-0.65
$0 0 USD $0 0 USD $15.4 16.83 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Valdor Technology International Inc  VZAB.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
PT Astra Graphia Tbk  IUA.MU $0.04 0.04 USD
+2.6
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Technicolor SA  TNM2.MU $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Astralis A/S  3NU.MU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurobio Scientific  E8TN.MU $25.2 27.55 USD
0
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZCA.MU $0.9 0.98 USD
+1.75
$0 0 USD $0 0 USD $0.89 0.97 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  MRX.MU $1.61 1.75 USD
0
$0 0 USD $0 0 USD $1.61 1.75 USD $1.61 1.75 USD $0 0 USD 0 $0 0 USD
Harmonic Inc  HMC.MU $8.48 9.27 USD
+2.32
$0 0 USD $0 0 USD $8.25 9.02 USD $8.48 9.27 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  KIFF.MU $1.24 1.36 USD
0
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
aap Implantate AG  AAQ1.MU $1.35 1.48 USD
+1.5
$0 0 USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Seri Industrial  PCHP.MU $2.31 2.53 USD
0
$0 0 USD $0 0 USD $2.31 2.53 USD $2.31 2.53 USD $0 0 USD 0 $0 0 USD
361 Degrees International Ltd  36L.MU $0.5 0.55 USD
+0.6
$0 0 USD $0 0 USD $0.5 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Learning Technologies Group PLC  LTG.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lakeland Industries Inc  LLI.MU $13.2 14.43 USD
-16.46
$0 0 USD $0 0 USD $13.2 14.43 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.MU $14.4 15.74 USD
0
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
REX American Resources Corp  RX3.MU $38.2 41.76 USD
+1.06
$0 0 USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Liquid Media Group Ltd  L7BB.MU $0.5999 0.66 USD
0
$0 0 USD $1K 1.09K USD $0.1499 0.16 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
FIH Mobile Ltd  FW3.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.MU $7.5 8.19 USD
+0.87
$0 0 USD $0 0 USD $7.5 8.19 USD $7.5 8.19 USD $0 0 USD 0 $0 0 USD
Agrana Beteiligungs AG  AGB2.MU $12.35 13.5 USD
0
$0 0 USD $0 0 USD $12.35 13.5 USD $12.35 13.5 USD $0 0 USD 0 $0 0 USD
Neoleukin Therapeutics Inc  6AP.MU $4.7 5.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Groupe LDLC SA  6CE.MU $7.24 7.91 USD
0
$0 0 USD $0 0 USD $7.24 7.91 USD $7.24 7.91 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  PSG.MU $28.4 31.05 USD
+2.9
$0 0 USD $100 109.31 USD $27.6 30.17 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.MU $9.95 10.88 USD
0
$0 0 USD $0 0 USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
tmc Content Group AG  ERO.MU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Rich Goldman Holdings Ltd  MRU3.MU $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Hana Microelectronics PCL  HAA1.MU $0.51 0.55 USD
0
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.MU $1.53 1.67 USD
0
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Aquafil SpA  6W7.MU $1.42 1.55 USD
0
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.MU $4.12 4.5 USD
0
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.MU $15.22 16.64 USD
-0.81
$0 0 USD $150 163.97 USD $15.22 16.64 USD $15.25 16.66 USD $0 0 USD 0 $0 0 USD
Dr Reddy's Laboratories Ltd  RDDA.MU $13.5 14.76 USD
+1.5
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
ICU Medical Inc  IC7.MU $118 128.99 USD
+1.72
$0 0 USD $0 0 USD $118 128.99 USD $118 128.99 USD $0 0 USD 0 $0 0 USD
Maroc Telecom SA  MSPA.MU $10 10.93 USD
0
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Vastned Retail NV  VB2.MU $21.55 23.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hanesbrands Inc  HN9.MU $4.43 4.84 USD
+0.95
$0 0 USD $0 0 USD $4.32 4.72 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
Regis Corp  RGI.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZTE Corp  FZM.MU $2.65 2.9 USD
-0.71
$0 0 USD $0 0 USD $2.65 2.9 USD $2.65 2.9 USD $0 0 USD 0 $0 0 USD
SATS Ltd  W1J.MU $2.1 2.3 USD
0
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WBA.MU $8.6 9.4 USD
+0.58
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
BHB Brauholding Bayern-Mitte AG  B9B.MU $2.52 2.75 USD
0
$0 0 USD $100 109.31 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Monopar Therapeutics Inc  1IY.MU $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc. R  1WO.MU $0.9699 1.05 USD
+18.4
$0 0 USD $100 109.31 USD $0.9699 1.05 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
Arjo AB  A39.MU $2.91 3.18 USD
+2.32
$0 0 USD $0 0 USD $2.91 3.18 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
Heidelberger Beteiligungsholding AG  IPOK.MU $72.5 79.25 USD
0
$0 0 USD $0 0 USD $72.5 79.25 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
Johnson Controls International PLC  TYIA.MU $90.08 98.47 USD
0
$0 0 USD $0 0 USD $90.08 98.47 USD $90.08 98.47 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.MU $202.5 221.36 USD
-4.03
$0 0 USD $0 0 USD $202.5 221.36 USD $202.5 221.36 USD $0 0 USD 0 $0 0 USD
Foris AG  FRS.MU $4.26 4.66 USD
0
$0 0 USD $0 0 USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
RVRC Holding AB  0GE.MU $4.17 4.56 USD
0
$0 0 USD $0 0 USD $4.17 4.56 USD $4.17 4.56 USD $0 0 USD 0 $0 0 USD
S4 Capital PLC  9S4.MU $0.2999 0.33 USD
+1.69
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
IRPC PCL  TPIG.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Ltd  CHA.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.MU $29.5 32.25 USD
-1.01
$0 0 USD $0 0 USD $29.5 32.25 USD $29.5 32.25 USD $0 0 USD 0 $0 0 USD
MX Gold Corp  0DV1.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь