$3.47T
Общая капитализация
$116.31B
Общий объем
BTC 61.09%     ETH 9.38%
Доминирование

Страница результатов 39 - Германия Биржа: Munich Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7467)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ebusco Holding NV  8J3.MU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SK Hynix Inc  HY9H.MU $149 162.88 USD
-4.79
$0 0 USD $21 22.96 USD $149 162.88 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.MU $13.55 14.81 USD
-6.83
$0 0 USD $0 0 USD $13.55 14.81 USD $13.55 14.81 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP0.MU $8.55 9.35 USD
0
$0 0 USD $0 0 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Rank Group (The) PLC  RNKA.MU $1.42 1.55 USD
-0.7
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
The Necessity Retail REIT Inc  3FG.MU $6.93 7.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc  ZSV.MU $10.86 11.87 USD
0
$0 0 USD $0 0 USD $10.86 11.87 USD $10.86 11.87 USD $0 0 USD 0 $0 0 USD
Mesa Laboratories Inc  MLI.MU $90 98.38 USD
0
$0 0 USD $0 0 USD $90 98.38 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
Nexi SpA  N0XA.MU $5.09 5.57 USD
-3.01
$0 0 USD $0 0 USD $5.09 5.57 USD $5.09 5.57 USD $0 0 USD 0 $0 0 USD
Vaccitech PLC  2AB.MU $0.8699 0.95 USD
-3.87
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Galp Energia SGPS SA  GZ5.MU $15.47 16.91 USD
-0.16
$0 0 USD $0 0 USD $15.47 16.91 USD $15.47 16.91 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw  WPHB.MU $21.24 23.22 USD
-1.85
$0 0 USD $0 0 USD $21.24 23.22 USD $21.24 23.22 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.MU $1.5 1.64 USD
-8.22
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Amkor Technology Inc  AMK.MU $17.48 19.1 USD
-1.33
$0 0 USD $0 0 USD $17.42 19.04 USD $17.48 19.1 USD $0 0 USD 0 $0 0 USD
Canickel Mining Ltd  CMID.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Morgan Advanced Materials PLC  MGJ.MU $2.44 2.67 USD
-1.61
$0 0 USD $0 0 USD $2.44 2.67 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Aalberts NV  AACA.MU $31.58 34.52 USD
-0.32
$0 0 USD $0 0 USD $31.58 34.52 USD $31.58 34.52 USD $0 0 USD 0 $0 0 USD
Kinsale Capital Group Inc  KCH.MU $399.3 436.49 USD
-0.99
$0 0 USD $0 0 USD $399.3 436.49 USD $399.3 436.49 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.MU $6.18 6.76 USD
0
$0 0 USD $0 0 USD $6.18 6.76 USD $6.18 6.76 USD $0 0 USD 0 $0 0 USD
TOC Co Ltd  T3O.MU $3.78 4.13 USD
-3.08
$0 0 USD $0 0 USD $3.78 4.13 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Spirit Realty Capital Inc  21S1.MU $39.42 43.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sify Technologies Ltd  IWY1.MU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cohu Inc  CU3.MU $16.6 18.15 USD
-1.19
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.MU $0.54 0.58 USD
-1.83
$0 0 USD $0 0 USD $0.54 0.58 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
M1 Kliniken AG  M12.MU $15.06 16.46 USD
-0.26
$0 0 USD $0 0 USD $15.06 16.46 USD $15.06 16.46 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8A.MU $8.05 8.8 USD
0
$0 0 USD $270 295.15 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Argentina Lithium & Energy Corp  OAY3.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Hybrigenics SA  3HB.MU $0.006199 0.0067 USD
0
$0 0 USD $0 0 USD $0.006199 0.0067 USD $0.006199 0.0067 USD $0 0 USD 0 $0 0 USD
Vitrolife AB  VTFN.MU $13.48 14.74 USD
-0.74
$0 0 USD $0 0 USD $13.48 14.74 USD $13.48 14.74 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.MU $7.02 7.67 USD
0
$0 0 USD $0 0 USD $7.02 7.67 USD $7.02 7.67 USD $0 0 USD 0 $0 0 USD
LG Display Co Ltd  LGA.MU $2.92 3.19 USD
0
$0 0 USD $0 0 USD $2.9 3.17 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Valor Resources Ltd  LFY.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOE Varitronix Ltd  VTX.MU $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Jasmine International PCL  NVAY.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Lundin Gold Inc  F1YN.MU $43.88 47.97 USD
+1.57
$0 0 USD $0 0 USD $43.88 47.97 USD $43.88 47.97 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.MU $43.79 47.87 USD
-1.25
$0 0 USD $0 0 USD $43.79 47.87 USD $43.79 47.87 USD $0 0 USD 0 $0 0 USD
Vodacom Group Ltd  5VD.MU $6.8 7.43 USD
0
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Phio Pharmaceuticals Corp  44R3.MU $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.MU $88.51 96.75 USD
-0.35
$0 0 USD $0 0 USD $88.51 96.75 USD $88.51 96.75 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.MU $0.05999 0.06 USD
-1.67
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXA.MU $10.4 11.37 USD
+2.46
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Banco Comercial Portugues SA  BCPN.MU $0.67 0.73 USD
-0.54
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Tattooed Chef, Inc.  F7M.MU $0.07 0.08 USD
0
$0 0 USD $1.23K 1.34K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Cardinal Energy Ltd  C0Y.MU $4.18 4.57 USD
+1.01
$0 0 USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
HAEMATO AG  HAEK.MU $21.4 23.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InnoCare Pharma Ltd  33C.MU $1.46 1.6 USD
0
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
NEXON Co Ltd  7NX.MU $17.5 19.13 USD
+12.9
$0 0 USD $0 0 USD $15.5 16.94 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Valdor Technology International Inc  VZAB.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
PT Astra Graphia Tbk  IUA.MU $0.04 0.04 USD
-1.27
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Technicolor SA  TNM2.MU $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Astralis A/S  3NU.MU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurobio Scientific  E8TN.MU $25.2 27.55 USD
0
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZCA.MU $0.89 0.98 USD
-0.54
$0 0 USD $0 0 USD $0.89 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  MRX.MU $1.61 1.75 USD
0
$0 0 USD $0 0 USD $1.61 1.75 USD $1.61 1.75 USD $0 0 USD 0 $0 0 USD
Harmonic Inc  HMC.MU $7.94 8.68 USD
-3.13
$0 0 USD $0 0 USD $7.77 8.5 USD $7.94 8.68 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  KIFF.MU $1.24 1.36 USD
0
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
aap Implantate AG  AAQ1.MU $1.35 1.48 USD
0
$0 0 USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Seri Industrial  PCHP.MU $2.31 2.53 USD
0
$0 0 USD $0 0 USD $2.31 2.53 USD $2.31 2.53 USD $0 0 USD 0 $0 0 USD
361 Degrees International Ltd  36L.MU $0.4899 0.53 USD
-3.17
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Learning Technologies Group PLC  LTG.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lakeland Industries Inc  LLI.MU $12.6 13.77 USD
-2.33
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.MU $14.24 15.57 USD
-0.14
$0 0 USD $0 0 USD $14.24 15.57 USD $14.24 15.57 USD $0 0 USD 0 $0 0 USD
REX American Resources Corp  RX3.MU $39.2 42.85 USD
+0.51
$0 0 USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Liquid Media Group Ltd  L7BB.MU $0.5999 0.66 USD
0
$0 0 USD $1K 1.09K USD $0.1499 0.16 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
FIH Mobile Ltd  FW3.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.MU $7.62 8.33 USD
+1.67
$0 0 USD $200 218.63 USD $7.62 8.33 USD $7.62 8.33 USD $0 0 USD 0 $0 0 USD
Agrana Beteiligungs AG  AGB2.MU $12.4 13.55 USD
+0.4
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Neoleukin Therapeutics Inc  6AP.MU $4.7 5.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Groupe LDLC SA  6CE.MU $7.24 7.91 USD
0
$0 0 USD $0 0 USD $7.24 7.91 USD $7.24 7.91 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  PSG.MU $28.6 31.26 USD
0
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.MU $9.73 10.64 USD
-2.21
$0 0 USD $200 218.63 USD $9.73 10.64 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
tmc Content Group AG  ERO.MU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Rich Goldman Holdings Ltd  MRU3.MU $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Hana Microelectronics PCL  HAA1.MU $0.51 0.55 USD
0
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.MU $1.53 1.67 USD
0
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Aquafil SpA  6W7.MU $1.43 1.57 USD
+0.99
$0 0 USD $0 0 USD $1.43 1.57 USD $1.43 1.57 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.MU $3.86 4.22 USD
-2.03
$0 0 USD $0 0 USD $3.86 4.22 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.MU $15.41 16.84 USD
+1.25
$0 0 USD $2.02K 2.21K USD $15.22 16.63 USD $15.41 16.84 USD $0 0 USD 0 $0 0 USD
Dr Reddy's Laboratories Ltd  RDDA.MU $13.7 14.98 USD
+1.48
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
ICU Medical Inc  IC7.MU $117 127.9 USD
-0.85
$0 0 USD $0 0 USD $117 127.9 USD $117 127.9 USD $0 0 USD 0 $0 0 USD
Maroc Telecom SA  MSPA.MU $10 10.93 USD
0
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Vastned Retail NV  VB2.MU $21.55 23.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hanesbrands Inc  HN9.MU $4.13 4.51 USD
-4.43
$0 0 USD $0 0 USD $4.13 4.51 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Regis Corp  RGI.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZTE Corp  FZM.MU $2.65 2.89 USD
-1.56
$0 0 USD $0 0 USD $2.65 2.89 USD $2.65 2.89 USD $0 0 USD 0 $0 0 USD
SATS Ltd  W1J.MU $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WBA.MU $8.6 9.4 USD
0
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
BHB Brauholding Bayern-Mitte AG  B9B.MU $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Monopar Therapeutics Inc  1IY.MU $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc. R  1WO.MU $0.9399 1.02 USD
0
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Arjo AB  A39.MU $2.98 3.25 USD
+0.95
$0 0 USD $0 0 USD $2.98 3.25 USD $2.98 3.25 USD $0 0 USD 0 $0 0 USD
Heidelberger Beteiligungsholding AG  IPOK.MU $99.5 108.77 USD
+25.16
$0 0 USD $10 10.93 USD $79.5 86.9 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
Johnson Controls International PLC  TYIA.MU $89.83 98.2 USD
-0.28
$0 0 USD $0 0 USD $89.83 98.2 USD $89.83 98.2 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.MU $202.5 221.36 USD
+0.2
$0 0 USD $0 0 USD $202.5 221.36 USD $202.5 221.36 USD $0 0 USD 0 $0 0 USD
Foris AG  FRS.MU $4.26 4.66 USD
0
$0 0 USD $0 0 USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
RVRC Holding AB  0GE.MU $4.03 4.4 USD
-3.41
$0 0 USD $0 0 USD $4.03 4.4 USD $4.03 4.4 USD $0 0 USD 0 $0 0 USD
S4 Capital PLC  9S4.MU $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
IRPC PCL  TPIG.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Ltd  CHA.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.MU $29.4 32.14 USD
-2.33
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь