$3.52T
Общая капитализация
$120B
Общий объем
BTC 61.01%     ETH 9.45%
Доминирование

Страница результатов 44 - Германия Биржа: Munich Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7467)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cigna Corp  CGN.MU $270.45 295.64 USD
-1.02
$0 0 USD $0 0 USD $270.45 295.64 USD $270.45 295.64 USD $0 0 USD 0 $0 0 USD
Software AG  SOWA.MU $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comtech Telecommunications Corp  CC6.MU $1.87 2.04 USD
-4.1
$0 0 USD $0 0 USD $1.87 2.04 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBFU.MU $15.5 16.94 USD
0
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HENE.MU $16.1 17.6 USD
0
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Sutro Biopharma Inc  S09.MU $0.7299 0.8 USD
-1.29
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
HarborOne Bancorp Inc  1S4.MU $10.1 11.04 USD
0
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.MU $15.7 17.16 USD
-0.63
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Welltower OP LLC  HCW.MU $130.5 142.65 USD
-1.21
$0 0 USD $0 0 USD $130.5 142.65 USD $130.5 142.65 USD $0 0 USD 0 $0 0 USD
Vertex Energy Inc  5VE.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PensionBee Group PLC  6HD.MU $1.93 2.11 USD
-2.03
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Mesa Air Group Inc  M2A.MU $0.89 0.97 USD
-0.56
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Pareto Bank ASA  8PB.MU $7.05 7.71 USD
0
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
ProCook Group PLC  P15.MU $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCG.MU $7.43 8.12 USD
-1.07
$0 0 USD $0 0 USD $7.43 8.12 USD $7.43 8.12 USD $0 0 USD 0 $0 0 USD
Innotec Tss AG  TSS.MU $7.75 8.47 USD
0
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Garofalo Health Care SpA  GHC.MU $5.16 5.64 USD
0
$0 0 USD $0 0 USD $5.16 5.64 USD $5.16 5.64 USD $0 0 USD 0 $0 0 USD
Pico Far East Holdings Ltd  PJFB.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Vita 34 AG  V3V.MU $4.2 4.59 USD
+1.94
$0 0 USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Ciech SA  CHX.MU $11.56 12.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.MU $37.07 40.52 USD
-0.39
$0 0 USD $0 0 USD $37.07 40.52 USD $37.07 40.52 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.MU $345.7 377.9 USD
-1.89
$0 0 USD $0 0 USD $345.7 377.9 USD $345.7 377.9 USD $0 0 USD 0 $0 0 USD
InspireMD Inc  II2.MU $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
PT Media Nusantara Citra Tbk  5M2.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Casio Computer Co Ltd  CAC1.MU $6.48 7.08 USD
0
$0 0 USD $0 0 USD $6.48 7.08 USD $6.48 7.08 USD $0 0 USD 0 $0 0 USD
SmarTone Telecommunications Holdings Ltd  SMA.MU $0.4699 0.51 USD
-1.68
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Fasadgruppen Group AB  83A.MU $3.01 3.28 USD
+6.75
$0 0 USD $0 0 USD $3.01 3.28 USD $3.01 3.28 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.MU $3.89 4.25 USD
-0.26
$0 0 USD $0 0 USD $3.89 4.25 USD $3.89 4.25 USD $0 0 USD 0 $0 0 USD
Fluor Corp  FLU.MU $42.73 46.71 USD
+2.01
$0 0 USD $0 0 USD $42.73 46.71 USD $42.73 46.71 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.MU $150.12 164.1 USD
-1.38
$0 0 USD $0 0 USD $150.12 164.1 USD $150.12 164.1 USD $0 0 USD 0 $0 0 USD
Hyrican Informationssysteme AG  HYI.MU $4.72 5.16 USD
0
$0 0 USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Bangkok Expressway and Metro PCL  B4X1.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Hanna Capital Corp  04U1.MU $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
WELL Health Technologies Corp  W7V.MU $2.59 2.83 USD
0
$0 0 USD $0 0 USD $2.59 2.83 USD $2.59 2.83 USD $0 0 USD 0 $0 0 USD
AYRO Inc  WR4F.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CommVault Systems Inc  D6I.MU $164 179.27 USD
0
$0 0 USD $0 0 USD $164 179.27 USD $164 179.27 USD $0 0 USD 0 $0 0 USD
ANTA Sports Products Ltd  AS7.MU $10.52 11.5 USD
-2.83
$0 0 USD $0 0 USD $10.52 11.5 USD $10.52 11.5 USD $0 0 USD 0 $0 0 USD
DFI Retail Group Holdings Ltd  DFA1.MU $2.38 2.6 USD
-0.83
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Integra Lifesciences Holdings Corp  IL3.MU $11.2 12.24 USD
-7.44
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.MU $158.96 173.76 USD
+0.05
$0 0 USD $0 0 USD $158.96 173.76 USD $158.96 173.76 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCT.MU $21 22.96 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.MU $226.4 247.49 USD
-1.95
$0 0 USD $0 0 USD $226.4 247.49 USD $226.4 247.49 USD $0 0 USD 0 $0 0 USD
Hormel Foods Corp  HO7.MU $26.91 29.42 USD
-1.18
$0 0 USD $0 0 USD $26.91 29.42 USD $26.91 29.42 USD $0 0 USD 0 $0 0 USD
Adagene Inc  978.MU $1.7 1.86 USD
0
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corp  WBC.MU $18.61 20.34 USD
-0.85
$0 0 USD $0 0 USD $18.61 20.34 USD $18.61 20.34 USD $0 0 USD 0 $0 0 USD
Aurea  94P.MU $5.38 5.88 USD
-0.37
$0 0 USD $0 0 USD $5.38 5.88 USD $5.38 5.88 USD $0 0 USD 0 $0 0 USD
P2 Gold Inc  4Z9.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
GVS SpA  4YQ.MU $4.41 4.82 USD
0
$0 0 USD $0 0 USD $4.41 4.82 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
Vertex Inc  56X.MU $32.8 35.85 USD
-2.38
$0 0 USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Sunline AG  SU3.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Turkcell Iletisim Hizmetleri AS  TUL1.MU $5.5 6.01 USD
-0.9
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.MU $3.79 4.15 USD
0
$0 0 USD $0 0 USD $3.79 4.15 USD $3.79 4.15 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.MU $107.05 117.02 USD
-2.77
$0 0 USD $0 0 USD $107.05 117.02 USD $107.05 117.02 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.MU $5.64 6.17 USD
+0.09
$0 0 USD $0 0 USD $5.64 6.17 USD $5.64 6.17 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.MU $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.MU $4.47 4.88 USD
0
$0 0 USD $0 0 USD $4.47 4.88 USD $4.47 4.88 USD $0 0 USD 0 $0 0 USD
NexOptic Technology Corp  E3O1.MU $0.02 0.02 USD
0
$0 0 USD $25K 27.33K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
WW International Inc  WW6.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Evolus Inc  EVL.MU $8.8 9.62 USD
+0.57
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Far East Orchard Ltd  O5P.MU $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Giordano International Ltd  GIO.MU $0.14 0.15 USD
-4.86
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.MU $23 25.14 USD
0
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
BIC Camera Inc  1U3.MU $9.3 10.17 USD
0
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Perdoceo Education Corp  CE1.MU $28 30.61 USD
0
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Securitas AB  S7MB.MU $12.59 13.76 USD
-2.29
$0 0 USD $0 0 USD $12.59 13.76 USD $12.59 13.76 USD $0 0 USD 0 $0 0 USD
Beazley PLC  2D7.MU $11.3 12.35 USD
-0.88
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.MU $142.6 155.88 USD
0
$0 0 USD $0 0 USD $142.6 155.88 USD $142.6 155.88 USD $0 0 USD 0 $0 0 USD
ACS Actividades de Construccion y Servicios SA  OCI1.MU $56.25 61.49 USD
-1.23
$0 0 USD $0 0 USD $56.25 61.49 USD $56.25 61.49 USD $0 0 USD 0 $0 0 USD
Currys PLC  CWB.MU $1.46 1.59 USD
0
$0 0 USD $0 0 USD $1.46 1.59 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
Intact Gold Corp  1A51.MU $0.008 0.0087 USD
0
$0 0 USD $11.92K 13.03K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
China YuHua Education Corp Ltd  2YU.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Granges AB  9GR.MU $11.65 12.74 USD
-0.26
$0 0 USD $0 0 USD $11.65 12.74 USD $11.65 12.74 USD $0 0 USD 0 $0 0 USD
Blue Bird Corp  4RB.MU $35.4 38.7 USD
0
$0 0 USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
CanaFarma Hemp Products Corp  4K9.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.MU $38.7 42.3 USD
-0.64
$0 0 USD $0 0 USD $38.7 42.3 USD $38.7 42.3 USD $0 0 USD 0 $0 0 USD
Viking Therapeutics Inc  1VT.MU $25.16 27.5 USD
0
$0 0 USD $0 0 USD $25.16 27.5 USD $25.16 27.5 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.MU $64.46 70.46 USD
-0.51
$0 0 USD $0 0 USD $64.46 70.46 USD $64.46 70.46 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.MU $0.02999 0.03 USD
+0.81
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.MU $67.7 74.01 USD
-0.66
$0 0 USD $15 16.4 USD $67.7 74.01 USD $67.89 74.21 USD $0 0 USD 0 $0 0 USD
China Oilfield Services Ltd  CO9.MU $0.7199 0.79 USD
+2.13
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Pacific Textiles Holdings Ltd  WHE.MU $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.MU $24.04 26.28 USD
-2.04
$0 0 USD $1 1.09 USD $24.04 26.28 USD $24.04 26.28 USD $0 0 USD 0 $0 0 USD
IGM Biosciences Inc  1K0.MU $1.11 1.21 USD
-5.13
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
ImmunoPrecise Antibodies Ltd  TQB.MU $0.5699 0.62 USD
-2.56
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
CANNOVUM AG  27N.MU $2.78 3.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nova Royalty Corp  NO0.MU $1.06 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.MU $33.23 36.32 USD
-2.06
$0 0 USD $0 0 USD $33.23 36.32 USD $33.23 36.32 USD $0 0 USD 0 $0 0 USD
RLX Technology Inc  3CM.MU $1.89 2.07 USD
0
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
Ausgold Ltd  AU4.MU $0.4099 0.45 USD
+4.28
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Consolidated Edison Inc  EDC.MU $89.12 97.42 USD
-0.36
$0 0 USD $0 0 USD $89.12 97.42 USD $89.12 97.42 USD $0 0 USD 0 $0 0 USD
Simris Alg AB  5LU.MU $0.01 0.01 USD
+25.49
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Devon Energy Corp  DY6.MU $29.86 32.64 USD
+2.42
$0 0 USD $0 0 USD $29.86 32.64 USD $29.86 32.64 USD $0 0 USD 0 $0 0 USD
Elis SA  7EL.MU $23.58 25.78 USD
0
$0 0 USD $0 0 USD $23.58 25.78 USD $23.58 25.78 USD $0 0 USD 0 $0 0 USD
Effecten-Spiegel AG  EFS3.MU $10.8 11.81 USD
-3.57
$0 0 USD $610 666.81 USD $10.8 11.81 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.MU $7.75 8.47 USD
0
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Kindred Group PLC  UNBA.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amte Power PLC  9FO.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fansunite Entertainment Inc  4UY.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGF.MU $12.4 13.55 USD
0
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Alps Alpine Co Ltd  ALE.MU $8.5 9.29 USD
-1.73
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь