$2.55T
Общая капитализация
$83.47B
Общий объем
BTC 51.29%     ETH 16.72%
Доминирование

Страница результатов 43 - Германия Биржа: Munich Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7467)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial And Commercial Bank Of China Ltd  ICK.MU $0.51 0.56 USD
+0.04
$0 0 USD $391 427.42 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Talga Group Ltd  TGX.MU $0.3699 0.41 USD
0
$0 0 USD $19.6K 21.43K USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.MU $10.4 11.37 USD
+1.96
$0 0 USD $5K 5.47K USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.MU $73.45 80.29 USD
-0.68
$0 0 USD $15 16.4 USD $73.45 80.29 USD $73.45 80.29 USD $0 0 USD 0 $0 0 USD
China Unicom (Hong Kong) Ltd  XCI.MU $0.76 0.83 USD
+2.03
$0 0 USD $1.01K 1.1K USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
PrairieSky Royalty Ltd  7PS.MU $18 19.68 USD
-0.55
$0 0 USD $700 765.19 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.MU $205.15 224.26 USD
-2.45
$0 0 USD $75 81.99 USD $205.15 224.26 USD $207.8 227.15 USD $0 0 USD 0 $0 0 USD
Repligen Corp  RGN.MU $118.2 129.21 USD
-10.45
$0 0 USD $81 88.54 USD $118.2 129.21 USD $118.2 129.21 USD $0 0 USD 0 $0 0 USD
Hidili Industry International Development Ltd  3H3.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Eifelhoehen-Klinik AG  EIF.MU $1.31 1.43 USD
0
$0 0 USD $15 16.4 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Telecom Argentina SA  TEO.MU $6.85 7.49 USD
+6.2
$0 0 USD $100 109.31 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.MU $137.9 150.74 USD
+0.5
$0 0 USD $27 29.51 USD $137.9 150.74 USD $137.9 150.74 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.MU $167.2 182.77 USD
+0.03
$0 0 USD $20 21.86 USD $167.2 182.77 USD $167.2 182.77 USD $0 0 USD 0 $0 0 USD
PT Wahana Ottomitra Multiartha Tbk  WB7.MU $0.0085 0.0092 USD
-5.56
$0 0 USD $3K 3.28K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Classic Minerals Ltd  2I7.MU $0.0005 0.00054 USD
0
$0 0 USD $352K 384.78K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
ChromoGenics AB  384A.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.MU $2,098 2293.4 USD
-1.96
$0 0 USD $2 2.19 USD $2,098 2293.4 USD $2,172 2374.29 USD $0 0 USD 0 $0 0 USD
Cresco Labs Inc  6CQ.MU $1.63 1.78 USD
-0.91
$0 0 USD $2K 2.19K USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Nordic Mining ASA  7NM.MU $1.35 1.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Yumy Candy Co Inc  FWR0.MU $0.05999 0.06 USD
0
$0 0 USD $10 10.93 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Grand Baoxin Auto Group Ltd  6BA.MU $0.02 0.02 USD
0
$0 0 USD $39.2K 42.85K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Progressive Corp  PGV.MU $188.98 206.58 USD
+0.6
$0 0 USD $26 28.42 USD $188.98 206.58 USD $188.98 206.58 USD $0 0 USD 0 $0 0 USD
VIA optronics AG  5UU1.MU $0.19 0.2 USD
0
$0 0 USD $1K 1.09K USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.MU $19.6 21.43 USD
+2.62
$0 0 USD $900 983.82 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
China Southern Airlines Co Ltd  ZNHH.MU $0.3599 0.39 USD
+0.22
$0 0 USD $320 349.8 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Origin Materials Inc  5ER.MU $0.92 1 USD
-2.32
$0 0 USD $1K 1.09K USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Eros Media World PLC  E1O.MU $0.5999 0.66 USD
0
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Noram Lithium Corp  N7R.MU $0.08999 0.1 USD
+9.41
$0 0 USD $1K 1.09K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Sacyr SA  VHM.MU $3.47 3.79 USD
-0.12
$0 0 USD $300 327.94 USD $3.47 3.79 USD $3.47 3.79 USD $0 0 USD 0 $0 0 USD
Evergold Corp  5EG.MU $0.009499 0.01 USD
-52.5
$0 0 USD $6K 6.56K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.MU $126.85 138.66 USD
-0.39
$0 0 USD $3 3.28 USD $126.85 138.66 USD $126.85 138.66 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.MU $1.12 1.22 USD
0
$0 0 USD $1K 1.09K USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
BEVCANNA ENTERPRISES NEW  7BC.MU $0.4199 0.46 USD
-2.56
$0 0 USD $75 81.99 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Starwood Property Trust Inc  VSP.MU $17.66 19.3 USD
+0.71
$0 0 USD $50 54.66 USD $17.66 19.3 USD $17.66 19.3 USD $0 0 USD 0 $0 0 USD
Stellar AfricaGold Inc  6YP1.MU $0.13 0.14 USD
+900
$0 0 USD $8K 8.75K USD $0.01 0.01 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Total Energy Services Inc  5O7.MU $6.41 7.01 USD
0
$0 0 USD $250 273.28 USD $6.41 7.01 USD $6.41 7.01 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.MU $11.46 12.53 USD
0
$0 0 USD $200 218.63 USD $11.46 12.53 USD $11.46 12.53 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2.MU $15.3 16.72 USD
-2.39
$0 0 USD $71 77.61 USD $15.3 16.72 USD $15.52 16.96 USD $0 0 USD 0 $0 0 USD
Hoegh Autoliners ASA  V02.MU $9.58 10.47 USD
-2.45
$0 0 USD $265 289.68 USD $9.58 10.47 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Lectra  LET.MU $28.75 31.43 USD
-0.52
$0 0 USD $10 10.93 USD $28.75 31.43 USD $28.75 31.43 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.MU $10.6 11.59 USD
0
$0 0 USD $715 781.59 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Cronos Group Inc  7CI.MU $2.25 2.46 USD
-0.97
$0 0 USD $40 43.73 USD $2.25 2.46 USD $2.25 2.46 USD $0 0 USD 0 $0 0 USD
Oxford Square Capital Corp  22T.MU $2.84 3.1 USD
0
$0 0 USD $60 65.59 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
NETSOL Technologies Inc  NS9B.MU $2.56 2.8 USD
0
$0 0 USD $1.5K 1.64K USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Greenbrier Companies Inc  G90.MU $47.2 51.6 USD
-1.26
$0 0 USD $111 121.34 USD $47.2 51.6 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
Visiomed Group  7V91.MU $0.1799 0.2 USD
0
$0 0 USD $672 734.59 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
ACHETER-LOUER EO 0,002  2ZT0.MU $0.0004 0.00043 USD
+100
$0 0 USD $100K 109.31K USD $0.0004 0.00043 USD $0.0004 0.00043 USD $0 0 USD 0 $0 0 USD
Pihlajalinna Oyj  38P.MU $9.26 10.12 USD
0
$0 0 USD $200 218.63 USD $9.26 10.12 USD $9.26 10.12 USD $0 0 USD 0 $0 0 USD
Eolus Vind AB  7EVB.MU $6.86 7.5 USD
-2.14
$0 0 USD $480 524.7 USD $6.86 7.5 USD $6.86 7.5 USD $0 0 USD 0 $0 0 USD
China Resources Land Ltd  CHZ.MU $3.2 3.5 USD
+2.56
$0 0 USD $2K 2.19K USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
PT Paninvest Tbk  OA9.MU $0.04 0.04 USD
0
$0 0 USD $12K 13.12K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Bath & Body Works Inc  LTD0.MU $40.47 44.24 USD
+0.92
$0 0 USD $350 382.6 USD $40.47 44.24 USD $40.47 44.24 USD $0 0 USD 0 $0 0 USD
Sumitomo Realty & Development Co Ltd  RL2.MU $28.8 31.48 USD
+1.41
$0 0 USD $56 61.22 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.MU $113.75 124.34 USD
-0.48
$0 0 USD $26 28.42 USD $113.75 124.34 USD $113.75 124.34 USD $0 0 USD 0 $0 0 USD
CEVA Inc  PVJA.MU $19.3 21.1 USD
-0.52
$0 0 USD $8 8.75 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Polynovo Ltd  MFJ.MU $1.43 1.56 USD
0
$0 0 USD $3.5K 3.83K USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Vizsla Silver Corp  0G3.MU $1.5 1.64 USD
-2.85
$0 0 USD $700 765.19 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Smiths Group PLC  QS2A.MU $20.32 22.21 USD
0
$0 0 USD $50 54.66 USD $20.32 22.21 USD $20.32 22.21 USD $0 0 USD 0 $0 0 USD
Cardinal Health Inc  CLH.MU $93.38 102.08 USD
+1.59
$0 0 USD $200 218.63 USD $93.38 102.08 USD $93.38 102.08 USD $0 0 USD 0 $0 0 USD
Athabasca Oil Corp  ATI.MU $3.34 3.65 USD
-0.92
$0 0 USD $2.12K 2.32K USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Biomed-Lublin Wytwornia Surowic i Szczepionek SA  6NQ.MU $1.12 1.22 USD
0
$0 0 USD $1K 1.09K USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compania de Aviacion SAB de CV  2CDA.MU $6.45 7.05 USD
-0.77
$0 0 USD $301 329.03 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Altius Minerals Corp  VTM.MU $14.62 15.98 USD
+0.14
$0 0 USD $500 546.57 USD $14.62 15.98 USD $14.62 15.98 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.MU $24.98 27.31 USD
-1.58
$0 0 USD $1K 1.09K USD $24.98 27.31 USD $25.36 27.72 USD $0 0 USD 0 $0 0 USD
Note AB  NQA.MU $13.34 14.58 USD
0
$0 0 USD $30 32.79 USD $13.34 14.58 USD $13.34 14.58 USD $0 0 USD 0 $0 0 USD
China Vanke Co Ltd  18V.MU $0.64 0.7 USD
0
$0 0 USD $140 153.04 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Hua Hong Semiconductor Ltd  1HH.MU $2.78 3.04 USD
+0.72
$0 0 USD $25 27.33 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
China Galaxy Securities Co Ltd  CGL.MU $0.51 0.55 USD
0
$0 0 USD $1.85K 2.03K USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
GoviEx Uranium Inc  7GU.MU $0.07 0.07 USD
+6.76
$0 0 USD $18K 19.68K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  TX3A.MU $1.56 1.71 USD
0
$0 0 USD $200 218.63 USD $1.56 1.71 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
Norsk Solar AS  62L.MU $0.02999 0.03 USD
-0.67
$0 0 USD $2.8K 3.06K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.MU $4.22 4.61 USD
-3.21
$0 0 USD $600 655.88 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.MU $28.47 31.12 USD
+0.67
$0 0 USD $690 754.26 USD $28.23 30.85 USD $28.47 31.12 USD $0 0 USD 0 $0 0 USD
Stryker Corp  SYK.MU $319.4 349.15 USD
0
$0 0 USD $6 6.56 USD $319.4 349.15 USD $319.4 349.15 USD $0 0 USD 0 $0 0 USD
Olvi Oyj  OVI.MU $32 34.98 USD
0
$0 0 USD $80 87.45 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Kiplin Metals Inc  17G1.MU $0.2999 0.33 USD
+500
$0 0 USD $337 368.39 USD $0.05 0.05 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Bremer Lagerhaus-Gesellschaft  BLH.MU $9.8 10.71 USD
-2.97
$0 0 USD $150 163.97 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Capital One Financial Corp  CFX.MU $123 134.46 USD
-0.81
$0 0 USD $1 1.09 USD $123 134.46 USD $123 134.46 USD $0 0 USD 0 $0 0 USD
GATX Corp  GAX.MU $122 133.36 USD
-0.81
$0 0 USD $50 54.66 USD $122 133.36 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
DMC Global Inc  DM5.MU $12.8 13.99 USD
+8.47
$0 0 USD $9 9.84 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Savannah Resources PLC  SAV.MU $0.04 0.05 USD
0
$0 0 USD $20K 21.86K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Tocvan Ventures Corp  TV3.MU $0.4099 0.44 USD
0
$0 0 USD $20K 21.86K USD $0.4099 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
Isofol Medical AB  5IU.MU $0.05999 0.07 USD
0
$0 0 USD $1.8K 1.97K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIR.MU $0.2399 0.27 USD
0
$0 0 USD $10K 10.93K USD $0.2399 0.27 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.MU $312.2 341.28 USD
0
$0 0 USD $50 54.66 USD $312.2 341.28 USD $312.2 341.28 USD $0 0 USD 0 $0 0 USD
Software AG  SOWA.MU $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comtech Telecommunications Corp  CC6.MU $2.04 2.23 USD
+8.51
$0 0 USD $400 437.25 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBFU.MU $10.1 11.04 USD
0
$0 0 USD $6 6.56 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HENE.MU $18.7 20.44 USD
0
$0 0 USD $50 54.66 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Sutro Biopharma Inc  S09.MU $3.54 3.87 USD
0
$0 0 USD $175 191.3 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
HarborOne Bancorp Inc  1S4.MU $9.8 10.71 USD
-1.01
$0 0 USD $230 251.42 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.MU $15 16.4 USD
+2.74
$0 0 USD $50 54.66 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Welltower OP LLC  HCW.MU $96.3 105.27 USD
+0.77
$0 0 USD $26 28.42 USD $96.3 105.27 USD $96.3 105.27 USD $0 0 USD 0 $0 0 USD
Vertex Energy Inc  5VE.MU $0.9399 1.03 USD
-3.04
$0 0 USD $700 765.19 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
PensionBee Group PLC  6HD.MU $1.8 1.97 USD
0
$0 0 USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Mesa Air Group Inc  M2A.MU $1.12 1.22 USD
-3.45
$0 0 USD $31.78K 34.74K USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Pareto Bank ASA  8PB.MU $5.11 5.59 USD
0
$0 0 USD $20 21.86 USD $5.11 5.59 USD $5.11 5.59 USD $0 0 USD 0 $0 0 USD
ProCook Group PLC  P15.MU $0.2399 0.26 USD
0
$0 0 USD $1K 1.09K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCG.MU $5.59 6.11 USD
-2.61
$0 0 USD $1K 1.09K USD $5.59 6.11 USD $5.59 6.11 USD $0 0 USD 0 $0 0 USD
Innotec Tss AG  TSS.MU $7.55 8.25 USD
0
$0 0 USD $200 218.63 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь