$3.59T
Общая капитализация
$145.2B
Общий объем
BTC 60.91%     ETH 9.45%
Доминирование

Страница результатов 30 - Германия Биржа: Munich Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7467)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Maanshan Iron And Steel Co Ltd  YM9A.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.MU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.MU $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUVB.MU $11.9 13.01 USD
0
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.MU $361.3 394.95 USD
+1.43
$0 0 USD $0 0 USD $361.3 394.95 USD $361.3 394.95 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.MU $16.8 18.36 USD
-7.69
$0 0 USD $10 10.93 USD $16.8 18.36 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Kahoot ASA  KAH.MU $3.07 3.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cassava Sciences Inc  PX91.MU $1.9 2.08 USD
+1.37
$0 0 USD $0 0 USD $1.85 2.02 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Krungthai Card PCL  KRTA.MU $1.06 1.16 USD
0
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Clinica Baviera SA  D9Z.MU $42.3 46.24 USD
-0.94
$0 0 USD $0 0 USD $42.3 46.24 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKDA.MU $13 14.21 USD
0
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Farmland Partners Inc  0FA.MU $10.09 11.03 USD
+2.02
$0 0 USD $0 0 USD $10.09 11.03 USD $10.09 11.03 USD $0 0 USD 0 $0 0 USD
Benitec Biopharma Inc  BJ93.MU $3.21 3.51 USD
0
$0 0 USD $500 546.57 USD $0.19 0.21 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
Silicon Laboratories Inc  LA5.MU $120 131.18 USD
+2.56
$0 0 USD $0 0 USD $117 127.9 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Air Products & Chemicals Inc  AP3.MU $245.9 268.8 USD
+0.78
$0 0 USD $20 21.86 USD $245 267.82 USD $245.9 268.8 USD $0 0 USD 0 $0 0 USD
FenixOro Gold Corp  8FD.MU $0.05 0.05 USD
0
$0 0 USD $50K 54.66K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Trinet Group Inc  TN3.MU $72.5 79.25 USD
0
$0 0 USD $0 0 USD $72.5 79.25 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
Energizer Holdings Inc  EGG.MU $19.4 21.21 USD
0
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Svenska Aerogel Holding AB  5L8.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Champions Oncology Inc  2I3.MU $5.85 6.39 USD
-1.68
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Appia Rare Earths & Uranium Corp  A0I0.MU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Trulieve Cannabis Corp  T0A.MU $3.24 3.54 USD
-6.64
$0 0 USD $0 0 USD $3.24 3.54 USD $3.33 3.64 USD $0 0 USD 0 $0 0 USD
Universal Copper Ltd  3TA2.MU $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scryb Inc  EIY2.MU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gibraltar Industries Inc  GI2.MU $53 57.94 USD
+0.95
$0 0 USD $0 0 USD $52 56.84 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Questerre Energy Corp  QE1.MU $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.MU $26.28 28.73 USD
+0.34
$0 0 USD $100 109.31 USD $26.28 28.73 USD $26.32 28.77 USD $0 0 USD 0 $0 0 USD
THC Biomed International Ltd  TFHD.MU $0.01 0.01 USD
0
$0 0 USD $37 40.45 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
MasterCraft Boat Holdings Inc  1SG.MU $15.9 17.38 USD
+5.3
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.MU $10 10.93 USD
+0.76
$0 0 USD $0 0 USD $9.6 10.49 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Gladstone Land Corp  3L4.MU $8.71 9.52 USD
+2.17
$0 0 USD $0 0 USD $8.71 9.52 USD $8.71 9.52 USD $0 0 USD 0 $0 0 USD
Oroco Resource Corp  OR6.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Outback Goldfields Corp  S600.MU $0.02 0.02 USD
0
$0 0 USD $10.06K 10.99K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Immunovia AB  1YR.MU $0.04 0.05 USD
+1.17
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
NuVasive Inc  NK8.MU $37 40.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cadeler AS  CA2.MU $4.73 5.17 USD
0
$0 0 USD $0 0 USD $4.73 5.17 USD $4.73 5.17 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.MU $48.4 52.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bentoel Internasional Investama Tbk  LFV.MU $0.02999 0.03 USD
0
$0 0 USD $30K 32.79K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.MU $3.75 4.1 USD
-5.06
$0 0 USD $375 409.93 USD $3.75 4.1 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
China Everbright Ltd  EVI.MU $0.5799 0.63 USD
-2.54
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.MU $104.9 114.67 USD
+2.54
$0 0 USD $0 0 USD $102.66 112.22 USD $104.9 114.67 USD $0 0 USD 0 $0 0 USD
Ptt PCL  PTOG.MU $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Carlsberg Britvic  B6SA.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.MU $16 17.49 USD
+1.21
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Axfood AB  AXL1.MU $25.32 27.68 USD
0
$0 0 USD $0 0 USD $25.32 27.68 USD $25.32 27.68 USD $0 0 USD 0 $0 0 USD
Bloom Energy Corporation  1ZB.MU $19.17 20.96 USD
+1.02
$0 0 USD $105 114.78 USD $18.96 20.72 USD $19.17 20.96 USD $0 0 USD 0 $0 0 USD
Pioneer Natural Resources Co  PNK.MU $250.85 274.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asseco Business Solutions SA  9QQ.MU $21 22.96 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Hansoh Pharmaceutical Group Co Ltd  3KY.MU $3.16 3.45 USD
+5.33
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
FTC Solar Inc  6YK.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mammoth Energy Services Inc  5M8.MU $2.34 2.56 USD
0
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Hoffmann Green Cement Technologies  0VW.MU $4.27 4.67 USD
0
$0 0 USD $0 0 USD $4.27 4.67 USD $4.27 4.67 USD $0 0 USD 0 $0 0 USD
Arena pl SA  8G6.MU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.MU $72.3 79.03 USD
-2.46
$0 0 USD $0 0 USD $72.3 79.03 USD $73.06 79.86 USD $0 0 USD 0 $0 0 USD
W&T Offshore Inc  UWV.MU $1.57 1.72 USD
+6.08
$0 0 USD $0 0 USD $1.49 1.63 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Berry Corp (bry)  1P6.MU $2.3 2.51 USD
0
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Amniotics AB  66J.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.MU $2.05 2.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Solar Inc  F3A.MU $142.08 155.31 USD
-3.1
$0 0 USD $0 0 USD $142.08 155.31 USD $142.08 155.31 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.MU $16.62 18.17 USD
+0.67
$0 0 USD $310 338.87 USD $16.51 18.05 USD $16.62 18.17 USD $0 0 USD 0 $0 0 USD
Argonaut Gold Inc  A8U.MU $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InnoCan Pharma Corp  IP4.MU $0.11 0.12 USD
0
$0 0 USD $1.23K 1.34K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.MU $175.28 191.6 USD
+4.13
$0 0 USD $0 0 USD $175.28 191.6 USD $175.28 191.6 USD $0 0 USD 0 $0 0 USD
Avanos Medical Inc  8HH.MU $11 12.02 USD
+0.92
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
SalMar ASA  JEPA.MU $9.85 10.77 USD
+0.51
$0 0 USD $0 0 USD $9.85 10.77 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
GBK Beteiligungen AG  GBQ.MU $5.3 5.79 USD
0
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Rayonier Inc  RA6.MU $21 22.96 USD
+2.94
$0 0 USD $0 0 USD $20.4 22.3 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
  B7BA.MU $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aethlon Medical Inc  EJU.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akso Health Group  8HX.MU $1.22 1.33 USD
-0.81
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
IT Link  IL8.MU $26.5 28.97 USD
+0.38
$0 0 USD $0 0 USD $26.5 28.97 USD $26.5 28.97 USD $0 0 USD 0 $0 0 USD
Boat Rocker Media Inc  9P6.MU $0.5699 0.62 USD
+0.89
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Cue Biopharma Inc  1UC.MU $0.55 0.61 USD
0
$0 0 USD $0 0 USD $0.55 0.61 USD $0.55 0.61 USD $0 0 USD 0 $0 0 USD
Maven Wireless Sweden AB  96W.MU $0.6999 0.77 USD
+2.63
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Softchoice Corp  90Q.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.MU $28.06 30.67 USD
0
$0 0 USD $0 0 USD $28.06 30.67 USD $28.06 30.67 USD $0 0 USD 0 $0 0 USD
Selvita SA  787.MU $6.68 7.3 USD
0
$0 0 USD $0 0 USD $6.68 7.3 USD $6.68 7.3 USD $0 0 USD 0 $0 0 USD
Equasens  PHF.MU $51.1 55.86 USD
0
$0 0 USD $0 0 USD $51.1 55.86 USD $51.1 55.86 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWC.MU $5.32 5.81 USD
-2.06
$0 0 USD $0 0 USD $5.32 5.81 USD $5.32 5.81 USD $0 0 USD 0 $0 0 USD
Ribbon Communications Inc  NU42.MU $3.4 3.72 USD
+5.59
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.MU $13.22 14.45 USD
0
$0 0 USD $0 0 USD $13.22 14.45 USD $13.22 14.45 USD $0 0 USD 0 $0 0 USD
Gensight Biologics SA  G49N.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Qualys Inc  3L7A.MU $123.45 134.95 USD
+0.08
$0 0 USD $0 0 USD $123.45 134.95 USD $123.45 134.95 USD $0 0 USD 0 $0 0 USD
Kobayashi Pharmaceutical Co Ltd  KOY.MU $32.8 35.85 USD
+0.61
$0 0 USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Power Group Projects Corp  9GCA.MU $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avis Budget Group Inc  CUCA.MU $111.15 121.5 USD
-0.58
$0 0 USD $0 0 USD $110.05 120.3 USD $111.15 121.5 USD $0 0 USD 0 $0 0 USD
Karoon Energy Ltd  LBL.MU $1.02 1.11 USD
0
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.MU $33.05 36.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT.MU $26.4 28.86 USD
0
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Jaxon Mining Inc  0U31.MU $0.0005 0.00054 USD
0
$0 0 USD $4.6K 5.03K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Abcourt Mines Inc  AML.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Kogan.com Ltd  UZQ.MU $2.28 2.49 USD
0
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Mainz Biomed BV  4TO.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Mobilum Technologies Inc  C0B.MU $0.008999 0.0098 USD
0
$0 0 USD $19K 20.77K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Mitsubishi Electric Corp  MIE1.MU $17.85 19.51 USD
-1.3
$0 0 USD $0 0 USD $17.85 19.51 USD $17.91 19.57 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.MU $123 134.46 USD
+0.82
$0 0 USD $0 0 USD $123 134.46 USD $123 134.46 USD $0 0 USD 0 $0 0 USD
Northland Power Inc  1NR.MU $13.26 14.49 USD
+0.45
$0 0 USD $0 0 USD $13.26 14.49 USD $13.26 14.49 USD $0 0 USD 0 $0 0 USD
Jiangxi Copper Co Ltd  JIX.MU $1.62 1.77 USD
+0.31
$0 0 USD $0 0 USD $1.61 1.76 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Berchtesgadener Bergbahn AG  BGB.MU $760 830.78 USD
0
$0 0 USD $5 5.47 USD $760 830.78 USD $760 830.78 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь