$3.37T
Общая капитализация
$173.67B
Общий объем
BTC 61.68%     ETH 9.00%
Доминирование

Страница результатов 30 - Германия Биржа: Munich Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7467)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Maanshan Iron And Steel Co Ltd  YM9A.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.MU $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.MU $1.05 1.15 USD
0
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUVB.MU $11.6 12.68 USD
0
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.MU $352.5 385.33 USD
-1.89
$0 0 USD $0 0 USD $352.5 385.33 USD $352.5 385.33 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.MU $17.2 18.8 USD
0
$0 0 USD $1 1.09 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Kahoot ASA  KAH.MU $3.07 3.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cassava Sciences Inc  PX91.MU $1.78 1.94 USD
-3.22
$0 0 USD $0 0 USD $1.78 1.94 USD $1.78 1.94 USD $0 0 USD 0 $0 0 USD
Krungthai Card PCL  KRTA.MU $1.05 1.15 USD
0
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Clinica Baviera SA  D9Z.MU $39 42.63 USD
-1.76
$0 0 USD $0 0 USD $39 42.63 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKDA.MU $13 14.21 USD
0
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Farmland Partners Inc  0FA.MU $10.05 10.99 USD
-0.4
$0 0 USD $0 0 USD $10.05 10.99 USD $10.05 10.99 USD $0 0 USD 0 $0 0 USD
Benitec Biopharma Inc  BJ93.MU $3.21 3.51 USD
0
$0 0 USD $500 546.57 USD $0.19 0.21 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
Silicon Laboratories Inc  LA5.MU $120 131.18 USD
+1.69
$0 0 USD $0 0 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Air Products & Chemicals Inc  AP3.MU $243.7 266.4 USD
-0.53
$0 0 USD $0 0 USD $243.7 266.4 USD $243.7 266.4 USD $0 0 USD 0 $0 0 USD
FenixOro Gold Corp  8FD.MU $0.05 0.05 USD
0
$0 0 USD $50K 54.66K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Trinet Group Inc  TN3.MU $68.5 74.88 USD
-0.72
$0 0 USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
Energizer Holdings Inc  EGG.MU $18.8 20.55 USD
-1.57
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Svenska Aerogel Holding AB  5L8.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Champions Oncology Inc  2I3.MU $6.25 6.83 USD
+13.64
$0 0 USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Appia Rare Earths & Uranium Corp  A0I0.MU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Trulieve Cannabis Corp  T0A.MU $3.24 3.54 USD
-1.97
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Universal Copper Ltd  3TA2.MU $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scryb Inc  EIY2.MU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gibraltar Industries Inc  GI2.MU $50.5 55.2 USD
+1
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Questerre Energy Corp  QE1.MU $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.MU $26.28 28.73 USD
0
$0 0 USD $0 0 USD $26.28 28.73 USD $26.28 28.73 USD $0 0 USD 0 $0 0 USD
THC Biomed International Ltd  TFHD.MU $0.01 0.01 USD
0
$0 0 USD $37 40.45 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
MasterCraft Boat Holdings Inc  1SG.MU $15.8 17.27 USD
-2.47
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.MU $10.3 11.26 USD
+0.98
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Gladstone Land Corp  3L4.MU $8.89 9.72 USD
0
$0 0 USD $0 0 USD $8.89 9.72 USD $8.89 9.72 USD $0 0 USD 0 $0 0 USD
Oroco Resource Corp  OR6.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Outback Goldfields Corp  S600.MU $0.02 0.02 USD
0
$0 0 USD $10.06K 10.99K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Immunovia AB  1YR.MU $0.04 0.05 USD
-2.1
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
NuVasive Inc  NK8.MU $37 40.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cadeler AS  CA2.MU $4.68 5.12 USD
+0.52
$0 0 USD $3K 3.28K USD $4.68 5.12 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.MU $48.4 52.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bentoel Internasional Investama Tbk  LFV.MU $0.02999 0.03 USD
0
$0 0 USD $30K 32.79K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.MU $4.64 5.07 USD
-1.74
$0 0 USD $3.44K 3.76K USD $4.64 5.07 USD $4.83 5.28 USD $0 0 USD 0 $0 0 USD
China Everbright Ltd  EVI.MU $0.5899 0.64 USD
-3.28
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.MU $101.58 111.04 USD
-0.86
$0 0 USD $0 0 USD $101.58 111.04 USD $101.58 111.04 USD $0 0 USD 0 $0 0 USD
Ptt PCL  PTOG.MU $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Carlsberg Britvic  B6SA.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.MU $15.38 16.81 USD
-2.71
$0 0 USD $0 0 USD $15.38 16.81 USD $15.38 16.81 USD $0 0 USD 0 $0 0 USD
Axfood AB  AXL1.MU $25.32 27.68 USD
0
$0 0 USD $0 0 USD $25.32 27.68 USD $25.32 27.68 USD $0 0 USD 0 $0 0 USD
Bloom Energy Corporation  1ZB.MU $19.12 20.9 USD
-1.13
$0 0 USD $0 0 USD $19.12 20.9 USD $19.12 20.9 USD $0 0 USD 0 $0 0 USD
Pioneer Natural Resources Co  PNK.MU $250.85 274.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asseco Business Solutions SA  9QQ.MU $20.3 22.19 USD
-2.87
$0 0 USD $0 0 USD $20.3 22.19 USD $20.3 22.19 USD $0 0 USD 0 $0 0 USD
Hansoh Pharmaceutical Group Co Ltd  3KY.MU $3.26 3.56 USD
0
$0 0 USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
FTC Solar Inc  6YK.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mammoth Energy Services Inc  5M8.MU $2.46 2.69 USD
0
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Hoffmann Green Cement Technologies  0VW.MU $4.25 4.65 USD
0
$0 0 USD $0 0 USD $4.25 4.65 USD $4.25 4.65 USD $0 0 USD 0 $0 0 USD
Arena pl SA  8G6.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.MU $71.24 77.87 USD
-0.25
$0 0 USD $0 0 USD $71.24 77.87 USD $71.24 77.87 USD $0 0 USD 0 $0 0 USD
W&T Offshore Inc  UWV.MU $1.8 1.97 USD
+11.11
$0 0 USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Berry Corp (bry)  1P6.MU $2.42 2.65 USD
+1.68
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Amniotics AB  66J.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.MU $2.05 2.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Solar Inc  F3A.MU $142.84 156.14 USD
-1.04
$0 0 USD $0 0 USD $142.84 156.14 USD $142.84 156.14 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.MU $16.3 17.82 USD
-1.15
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Argonaut Gold Inc  A8U.MU $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InnoCan Pharma Corp  IP4.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.MU $171.72 187.71 USD
-1.09
$0 0 USD $0 0 USD $171.72 187.71 USD $171.72 187.71 USD $0 0 USD 0 $0 0 USD
Avanos Medical Inc  8HH.MU $10.7 11.7 USD
-0.93
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
SalMar ASA  JEPA.MU $9.95 10.88 USD
0
$0 0 USD $0 0 USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
GBK Beteiligungen AG  GBQ.MU $5.3 5.79 USD
0
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Rayonier Inc  RA6.MU $20 21.86 USD
-1.96
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
  B7BA.MU $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aethlon Medical Inc  EJU.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akso Health Group  8HX.MU $1.21 1.32 USD
0
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
IT Link  IL8.MU $26.5 28.97 USD
0
$0 0 USD $0 0 USD $26.5 28.97 USD $26.5 28.97 USD $0 0 USD 0 $0 0 USD
Boat Rocker Media Inc  9P6.MU $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Cue Biopharma Inc  1UC.MU $0.55 0.61 USD
0
$0 0 USD $0 0 USD $0.55 0.61 USD $0.55 0.61 USD $0 0 USD 0 $0 0 USD
Maven Wireless Sweden AB  96W.MU $0.6899 0.76 USD
0
$0 0 USD $0 0 USD $0.6899 0.76 USD $0.6899 0.76 USD $0 0 USD 0 $0 0 USD
Softchoice Corp  90Q.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.MU $27.82 30.41 USD
-1.1
$0 0 USD $0 0 USD $27.82 30.41 USD $27.82 30.41 USD $0 0 USD 0 $0 0 USD
Selvita SA  787.MU $6.56 7.17 USD
-1.5
$0 0 USD $0 0 USD $6.56 7.17 USD $6.56 7.17 USD $0 0 USD 0 $0 0 USD
Equasens  PHF.MU $51.1 55.86 USD
0
$0 0 USD $0 0 USD $51.1 55.86 USD $51.1 55.86 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWC.MU $5.21 5.7 USD
-0.34
$0 0 USD $0 0 USD $5.21 5.7 USD $5.21 5.7 USD $0 0 USD 0 $0 0 USD
Ribbon Communications Inc  NU42.MU $3.42 3.74 USD
0
$0 0 USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.MU $13.02 14.23 USD
-0.95
$0 0 USD $0 0 USD $13.02 14.23 USD $13.02 14.23 USD $0 0 USD 0 $0 0 USD
Gensight Biologics SA  G49N.MU $0.2099 0.23 USD
+6.47
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Qualys Inc  3L7A.MU $121.5 132.82 USD
-0.37
$0 0 USD $0 0 USD $121.5 132.82 USD $121.5 132.82 USD $0 0 USD 0 $0 0 USD
Kobayashi Pharmaceutical Co Ltd  KOY.MU $31.8 34.76 USD
-2.45
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Power Group Projects Corp  9GCA.MU $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avis Budget Group Inc  CUCA.MU $106.05 115.93 USD
+0.19
$0 0 USD $0 0 USD $106.05 115.93 USD $106.05 115.93 USD $0 0 USD 0 $0 0 USD
Karoon Energy Ltd  LBL.MU $1.12 1.22 USD
+9.8
$0 0 USD $10.22K 11.17K USD $1.1 1.2 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.MU $33.05 36.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT.MU $26.6 29.08 USD
0
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Jaxon Mining Inc  0U31.MU $0.0005 0.00054 USD
0
$0 0 USD $4.6K 5.03K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Abcourt Mines Inc  AML.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Kogan.com Ltd  UZQ.MU $2.2 2.4 USD
-3.51
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Mainz Biomed BV  4TO.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Mobilum Technologies Inc  C0B.MU $0.008999 0.0098 USD
0
$0 0 USD $19K 20.77K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Mitsubishi Electric Corp  MIE1.MU $17.38 19 USD
-0.52
$0 0 USD $0 0 USD $17.38 19 USD $17.38 19 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.MU $122 133.36 USD
+1.67
$0 0 USD $0 0 USD $122 133.36 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Northland Power Inc  1NR.MU $13.41 14.65 USD
0
$0 0 USD $0 0 USD $13.41 14.65 USD $13.41 14.65 USD $0 0 USD 0 $0 0 USD
Jiangxi Copper Co Ltd  JIX.MU $1.57 1.71 USD
+0.32
$0 0 USD $0 0 USD $1.57 1.71 USD $1.57 1.71 USD $0 0 USD 0 $0 0 USD
Berchtesgadener Bergbahn AG  BGB.MU $760 830.78 USD
0
$0 0 USD $5 5.47 USD $760 830.78 USD $760 830.78 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь