$3.47T
Общая капитализация
$116.31B
Общий объем
BTC 61.09%     ETH 9.38%
Доминирование

Страница результатов 31 - Германия Биржа: Munich Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7467)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TPI Composites Inc  GX6.MU $1.1 1.2 USD
0
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Plan Optik AG  P4O.MU $3.22 3.52 USD
0
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
SAP SE  SAPA.MU $264 288.59 USD
-0.75
$0 0 USD $5 5.47 USD $264 288.59 USD $264 288.59 USD $0 0 USD 0 $0 0 USD
Sedlmayr Grund und Immobilien KGaA  SPB.MU $1,570 1716.22 USD
0
$0 0 USD $0 0 USD $1,570 1716.22 USD $1,570 1716.22 USD $0 0 USD 0 $0 0 USD
Canuc Resources Corp  C8SN.MU $0.02999 0.03 USD
-4.48
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Ballys Corp  358.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shs Viveon AG  SHWK.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barco NV  BC1P.MU $13.64 14.91 USD
+0.15
$0 0 USD $0 0 USD $13.64 14.91 USD $13.64 14.91 USD $0 0 USD 0 $0 0 USD
Diploma PLC  DP9.MU $56.5 61.76 USD
0
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Monarch Casino & Resort Inc  MOI.MU $74 80.89 USD
0
$0 0 USD $0 0 USD $74 80.89 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Hoist Finance AB  4HF.MU $8.66 9.47 USD
0
$0 0 USD $0 0 USD $8.66 9.47 USD $8.66 9.47 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  NVAV.MU $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Japan Post Insurance Co Ltd  4JP.MU $20 21.86 USD
0
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.MU $99.65 108.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.MU $17.9 19.57 USD
-1.1
$0 0 USD $0 0 USD $17.9 19.57 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Osino Resources Corp  RSR1.MU $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medipal Holdings Corp  59Z.MU $14.1 15.41 USD
+0.71
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.MU $211.7 231.42 USD
-1.99
$0 0 USD $0 0 USD $211.7 231.42 USD $213.2 233.06 USD $0 0 USD 0 $0 0 USD
Avantor Inc  AVG.MU $11.8 12.9 USD
-0.84
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Kempower Corp  D9C.MU $10.57 11.55 USD
-0.38
$0 0 USD $0 0 USD $10.57 11.55 USD $10.57 11.55 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC.MU $108.9 119.04 USD
-0.27
$0 0 USD $0 0 USD $108.9 119.04 USD $108.9 119.04 USD $0 0 USD 0 $0 0 USD
Opera Ltd  2V8.MU $16.68 18.23 USD
0
$0 0 USD $0 0 USD $16.68 18.23 USD $16.68 18.23 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.MU $15.84 17.32 USD
+1.57
$0 0 USD $0 0 USD $15.84 17.32 USD $15.84 17.32 USD $0 0 USD 0 $0 0 USD
Bank of Kyoto Ltd  BKY.MU $54 59.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
One Liberty Properties Inc  O1A.MU $22.05 24.1 USD
-0.45
$0 0 USD $0 0 USD $22.05 24.1 USD $22.05 24.1 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.MU $4.81 5.26 USD
-0.52
$0 0 USD $0 0 USD $4.81 5.26 USD $4.81 5.26 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.MU $38.95 42.58 USD
0
$0 0 USD $0 0 USD $38.95 42.58 USD $38.95 42.58 USD $0 0 USD 0 $0 0 USD
Nine Energy Service Inc  NEJ.MU $0.51 0.55 USD
+1.2
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Rock Tech Lithium Inc  RJIB.MU $0.63 0.69 USD
-0.16
$0 0 USD $0 0 USD $0.63 0.69 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Wallenius Wilhelmsen ASA  WNL.MU $7.3 7.97 USD
0
$0 0 USD $0 0 USD $7.3 7.97 USD $7.3 7.97 USD $0 0 USD 0 $0 0 USD
GT Biopharma Inc  OXI.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Seaways Inc  IS5.MU $32.49 35.52 USD
0
$0 0 USD $0 0 USD $32.49 35.52 USD $32.49 35.52 USD $0 0 USD 0 $0 0 USD
West African Resources Ltd  W25.MU $1.35 1.48 USD
+3.83
$0 0 USD $400 437.25 USD $1.3 1.43 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.MU $0.3599 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEV.MU $123 134.46 USD
0
$0 0 USD $0 0 USD $123 134.46 USD $123 134.46 USD $0 0 USD 0 $0 0 USD
Ultrapar Participacoes SA  UGR.MU $2.66 2.91 USD
+0.76
$0 0 USD $0 0 USD $2.56 2.8 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
AdvanSix Inc  960.MU $21.2 23.17 USD
0
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
PT Trias Sentosa Tbk  UH1.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Livechat Software SA  886.MU $13.13 14.35 USD
-1.43
$0 0 USD $100 109.31 USD $13.13 14.35 USD $13.32 14.56 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.MU $59.88 65.46 USD
-0.1
$0 0 USD $0 0 USD $59.88 65.46 USD $59.88 65.46 USD $0 0 USD 0 $0 0 USD
Compass Minerals International Inc  CM8.MU $16.9 18.47 USD
-2.87
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Quebec Nickel Corp  7IB.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snap-on Inc  SPU.MU $279.6 305.64 USD
-0.36
$0 0 USD $0 0 USD $279.6 305.64 USD $279.6 305.64 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.MU $1.54 1.68 USD
+0.65
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
AMETEK Inc  AK1.MU $156.12 170.66 USD
0
$0 0 USD $0 0 USD $156.12 170.66 USD $156.12 170.66 USD $0 0 USD 0 $0 0 USD
Neuronetics Inc  NRC.MU $3.33 3.64 USD
0
$0 0 USD $0 0 USD $3.33 3.64 USD $3.33 3.64 USD $0 0 USD 0 $0 0 USD
Homology Medicines Inc  35H.MU $15.21 16.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atea ASA  MKL.MU $13.1 14.32 USD
0
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.MU $67.3 73.57 USD
-1.97
$0 0 USD $0 0 USD $67.05 73.29 USD $67.3 73.57 USD $0 0 USD 0 $0 0 USD
US Foods Holding Corp  UFH.MU $66 72.15 USD
-2.94
$0 0 USD $0 0 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Kingboard Laminates Holdings Ltd  KLN.MU $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
RH  RS1.MU $156.98 171.6 USD
-4.63
$0 0 USD $0 0 USD $156.98 171.6 USD $156.98 171.6 USD $0 0 USD 0 $0 0 USD
Thai Beverage PLC  T6W.MU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
LeanLife Health Inc  LL1.MU $0.009799 0.01 USD
0
$0 0 USD $15K 16.4K USD $0.009799 0.01 USD $0.009799 0.01 USD $0 0 USD 0 $0 0 USD
Rite Aid Corp  RTA1.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Trust Holdings Inc  MIU0.MU $4.62 5.05 USD
0
$0 0 USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Five Below Inc  6F1.MU $108.45 118.55 USD
0
$0 0 USD $0 0 USD $108.45 118.55 USD $108.45 118.55 USD $0 0 USD 0 $0 0 USD
New Pacific Metals Corp  3N7A.MU $1.37 1.5 USD
0
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Exxaro Resources Ltd  LCQ.MU $7.25 7.93 USD
-1.36
$0 0 USD $0 0 USD $7.25 7.93 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
G1 Therapeutics Inc  G1H.MU $6.42 7.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.MU $2.03 2.22 USD
0
$0 0 USD $0 0 USD $2.03 2.22 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Senior PLC  1JD.MU $1.95 2.13 USD
0
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Delta CleanTech Inc  66C.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.MU $615.1 672.39 USD
+1.92
$0 0 USD $10 10.93 USD $615.1 672.39 USD $615.1 672.39 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.MU $68.01 74.34 USD
-2.41
$0 0 USD $0 0 USD $68.01 74.34 USD $68.01 74.34 USD $0 0 USD 0 $0 0 USD
Corbion NV  CSUA.MU $20.36 22.26 USD
0
$0 0 USD $0 0 USD $20.36 22.26 USD $20.36 22.26 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.MU $1.89 2.07 USD
-1.61
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  11L1.MU $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Transport Services Group Inc  AW8.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSEA.MU $5.4 5.9 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Loma Negra Cia Industria Argentina SA  8LN.MU $10.6 11.59 USD
0
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Helmerich & Payne Inc  HPC.MU $15.74 17.2 USD
-1.81
$0 0 USD $0 0 USD $15.74 17.2 USD $15.74 17.2 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.MU $203.75 222.73 USD
-0.17
$0 0 USD $0 0 USD $202.35 221.2 USD $203.75 222.73 USD $0 0 USD 0 $0 0 USD
Ur-Energy Inc  U9T.MU $0.8499 0.92 USD
-0.12
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
Avid Technology Inc  AVD.MU $25.4 27.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.MU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
James Hardie Industries PLC  JHA.MU $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNAA.MU $14.6 15.96 USD
0
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Safeguard Scientifics Inc  SFU1.MU $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innovent Biologics Inc  6IB.MU $9 9.84 USD
0
$0 0 USD $0 0 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Avensia AB  5IY.MU $1.12 1.22 USD
0
$0 0 USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Frontera Energy Corp  3PY3.MU $4.14 4.53 USD
+2.99
$0 0 USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Wallbox NV  67E.MU $0.2999 0.33 USD
+3.41
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Heidrick & Struggles International Inc  HSI.MU $38.2 41.76 USD
-1.04
$0 0 USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Acadian Timber Corp  779.MU $11.5 12.57 USD
0
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Draganfly Inc  3U8A.MU $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inwido AB  5IW.MU $19.36 21.16 USD
0
$0 0 USD $0 0 USD $19.36 21.16 USD $19.36 21.16 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.MU $154.88 169.3 USD
-1.38
$0 0 USD $0 0 USD $154.88 169.3 USD $154.88 169.3 USD $0 0 USD 0 $0 0 USD
Creepyjar SA  3CJ.MU $99.6 108.88 USD
-0.4
$0 0 USD $0 0 USD $99.6 108.88 USD $99.6 108.88 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ITKA.MU $62 67.77 USD
0
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Bicycle Therapeutics PLC  50BA.MU $7.4 8.09 USD
+0.68
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Mirasol Resources Ltd  M8R.MU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
CommScope Holding Co Inc  CM9.MU $5.35 5.85 USD
0
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Altius Renewable Royalties Corp  7VZ.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oxford BioMedica PLC  OXOA.MU $4.16 4.55 USD
0
$0 0 USD $0 0 USD $4.16 4.55 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
NanoXplore Inc  N13.MU $1.48 1.62 USD
0
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Nyxoah SA  5YI.MU $6.77 7.4 USD
0
$0 0 USD $0 0 USD $6.77 7.4 USD $6.77 7.4 USD $0 0 USD 0 $0 0 USD
Vista Energy SAB de CV  1CIA.MU $45.4 49.63 USD
+1.34
$0 0 USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.MU $184.34 201.51 USD
-1.42
$0 0 USD $3 3.28 USD $184.34 201.51 USD $186.64 204.02 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь