$2.44T
Общая капитализация
$114.27B
Общий объем
BTC 52.30%     ETH 16.95%
Доминирование

Страница результатов 32 - Германия Биржа: Munich Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7467)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EastGroup Properties Inc  EGO.MU $155 169.44 USD
+0.65
$0 0 USD $30 32.79 USD $155 169.44 USD $155 169.44 USD $0 0 USD 0 $0 0 USD
Arcadis NV  HIJ2.MU $59.1 64.6 USD
+0.77
$0 0 USD $225 245.96 USD $59.1 64.6 USD $59.1 64.6 USD $0 0 USD 0 $0 0 USD
National Research Corp  NR1A.MU $24 26.24 USD
0
$0 0 USD $122 133.36 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Eledon Pharmaceuticals Inc  2TK.MU $2.72 2.97 USD
-0.73
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Nanobiotix SA  5NR.MU $4.14 4.52 USD
-3.23
$0 0 USD $400 437.25 USD $4.14 4.52 USD $4.14 4.52 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.MU $7 7.65 USD
+0.75
$0 0 USD $500 546.57 USD $7 7.65 USD $7.04 7.69 USD $0 0 USD 0 $0 0 USD
Asahi Kasei Corp  ASAA.MU $5.8 6.34 USD
-0.58
$0 0 USD $1K 1.09K USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
ACE Aviation Holdings Inc  ACV.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIA Group Ltd  7A2.MU $6.53 7.14 USD
0
$0 0 USD $1.86K 2.03K USD $6.53 7.14 USD $6.53 7.14 USD $0 0 USD 0 $0 0 USD
Oxford Nanopore Technologies PLC  4R0.MU $1.18 1.29 USD
-1.33
$0 0 USD $8K 8.75K USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.MU $58.7 64.17 USD
-1.1
$0 0 USD $300 327.94 USD $58.7 64.17 USD $58.7 64.17 USD $0 0 USD 0 $0 0 USD
Compagnie de l`Odet  49F.MU $1,400 1530.39 USD
-1.13
$0 0 USD $1 1.09 USD $1,400 1530.39 USD $1,400 1530.39 USD $0 0 USD 0 $0 0 USD
Panevezio statybos trestas AB  YK3.MU $0.5 0.55 USD
0
$0 0 USD $61 66.68 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.MU $0.13 0.14 USD
0
$0 0 USD $10K 10.93K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Cantargia AB  7V3.MU $0.4299 0.47 USD
0
$0 0 USD $2K 2.19K USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Fincantieri SpA  1F8.MU $0.54 0.59 USD
0
$0 0 USD $227 248.14 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.MU $0.3599 0.4 USD
+2.39
$0 0 USD $10K 10.93K USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Accolade Inc  4NE1.MU $5.8 6.34 USD
0
$0 0 USD $70 76.52 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Z Holdings Corp  YOJ.MU $2.28 2.49 USD
+5.56
$0 0 USD $3K 3.28K USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
DigitalOcean Holdings Inc  0SU.MU $33.11 36.19 USD
+0.61
$0 0 USD $335 366.2 USD $33.11 36.19 USD $33.11 36.19 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.MU $250.8 274.16 USD
+1.5
$0 0 USD $16 17.49 USD $250.8 274.16 USD $250.8 274.16 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc  BRK1.MU $0.17 0.19 USD
-2.29
$0 0 USD $100 109.31 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Range Resources Corp  RAX.MU $32.25 35.25 USD
-2.83
$0 0 USD $10 10.93 USD $32.25 35.25 USD $32.25 35.25 USD $0 0 USD 0 $0 0 USD
Technip Energies NV  68F0.MU $20.6 22.52 USD
0
$0 0 USD $4 4.37 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.MU $232.8 254.48 USD
+0.87
$0 0 USD $2 2.19 USD $232.8 254.48 USD $232.8 254.48 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.MU $19.17 20.96 USD
+0.16
$0 0 USD $1.3K 1.42K USD $19.17 20.96 USD $19.17 20.96 USD $0 0 USD 0 $0 0 USD
PYRAMID AG  M3BK.MU $1.02 1.11 USD
0
$0 0 USD $1K 1.09K USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
De Grey Mining Ltd  DGD.MU $0.65 0.71 USD
0
$0 0 USD $2.5K 2.73K USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Exagen Inc  E08A.MU $1.68 1.84 USD
0
$0 0 USD $1.11K 1.22K USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Franklin BSP Realty Trust Inc  6VH.MU $12.1 13.23 USD
+3.42
$0 0 USD $26 28.42 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Golden Ocean Group Ltd  KT31.MU $12.01 13.13 USD
-0.12
$0 0 USD $50 54.66 USD $12.01 13.13 USD $12.01 13.13 USD $0 0 USD 0 $0 0 USD
Enanta Pharmaceuticals Inc  9EP.MU $11.3 12.35 USD
-6.61
$0 0 USD $90 98.38 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.MU $27.74 30.32 USD
+1.69
$0 0 USD $17 18.58 USD $27.74 30.32 USD $27.74 30.32 USD $0 0 USD 0 $0 0 USD
Tata Steel Thailand PCL  MVX.MU $0.01 0.01 USD
0
$0 0 USD $100K 109.31K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.MU $15.9 17.38 USD
-0.63
$0 0 USD $750 819.85 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.MU $74.34 81.26 USD
-1.76
$0 0 USD $41 44.82 USD $74.34 81.26 USD $74.34 81.26 USD $0 0 USD 0 $0 0 USD
JBS SA  YJ3A.MU $9.8 10.71 USD
-2.97
$0 0 USD $5 5.47 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Enapter AG  H2O.MU $4.03 4.41 USD
-7.14
$0 0 USD $263 287.49 USD $4.03 4.41 USD $4.03 4.41 USD $0 0 USD 0 $0 0 USD
Altimmune Inc  3G0.MU $5.63 6.15 USD
-3.81
$0 0 USD $36 39.35 USD $5.63 6.15 USD $5.63 6.15 USD $0 0 USD 0 $0 0 USD
Arcos Dorados Holdings Inc  AD8.MU $8.53 9.33 USD
0
$0 0 USD $360 393.53 USD $8.53 9.33 USD $8.53 9.33 USD $0 0 USD 0 $0 0 USD
Alibaba Health Information Technology Ltd  TWY.MU $0.39 0.43 USD
-3.65
$0 0 USD $100 109.31 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Outlook Therapeutics Inc  41ON.MU $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Parkland Corp  PF6.MU $26.4 28.86 USD
-0.75
$0 0 USD $200 218.63 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
CBRE Group Inc  RF6.MU $81.5 89.09 USD
0
$0 0 USD $38 41.54 USD $81.5 89.09 USD $81.5 89.09 USD $0 0 USD 0 $0 0 USD
Sealed Air Corp  SDA.MU $34.2 37.39 USD
-0.58
$0 0 USD $21 22.96 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLV.MU $45.6 49.85 USD
-2.56
$0 0 USD $63 68.87 USD $45.6 49.85 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Polaris Media ASA  93J.MU $6.6 7.21 USD
0
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.MU $5.04 5.5 USD
+2.38
$0 0 USD $1.15K 1.26K USD $5.04 5.5 USD $5.04 5.5 USD $0 0 USD 0 $0 0 USD
Fleischerei-Bedarf AG  FLE.MU $8,000 8745.08 USD
0
$0 0 USD $1 1.09 USD $8,000 8745.08 USD $8,000 8745.08 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.MU $41.79 45.68 USD
+0.75
$0 0 USD $150 163.97 USD $41.79 45.68 USD $41.79 45.68 USD $0 0 USD 0 $0 0 USD
2cureX AB  2QE.MU $0.02999 0.03 USD
+1.61
$0 0 USD $1.32K 1.44K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Ricardo PLC  RIR.MU $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Strike Energy Ltd  RJN.MU $0.13 0.14 USD
0
$0 0 USD $18K 19.68K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Globalstar Inc  P8S.MU $0.9899 1.09 USD
-3.04
$0 0 USD $450 491.91 USD $0.9899 1.09 USD $0.9899 1.09 USD $0 0 USD 0 $0 0 USD
Orphazyme AS  1TB.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aimia Inc  GA7.MU $1.91 2.09 USD
0
$0 0 USD $5.35K 5.85K USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Synovus Financial Corp  SYU1.MU $34.4 37.6 USD
0
$0 0 USD $336 367.29 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
IPG Photonics Corp  IPF.MU $80.06 87.52 USD
+0.4
$0 0 USD $80 87.45 USD $80.06 87.52 USD $80.06 87.52 USD $0 0 USD 0 $0 0 USD
QuickBit eu AB  QBT.MU $0.2899 0.31 USD
-3.72
$0 0 USD $8K 8.75K USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP0.MU $3.16 3.45 USD
-0.63
$0 0 USD $10 10.93 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
SBI Holdings Inc  ZOF.MU $23 25.14 USD
-0.86
$0 0 USD $6 6.56 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
AF Gruppen ASA  AF8.MU $11.68 12.77 USD
+0.17
$0 0 USD $300 327.94 USD $11.68 12.77 USD $11.68 12.77 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.MU $46.93 51.3 USD
+0.75
$0 0 USD $300 327.94 USD $46.93 51.3 USD $46.93 51.3 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.MU $31.19 34.09 USD
+2.13
$0 0 USD $170 185.83 USD $31.19 34.09 USD $31.19 34.09 USD $0 0 USD 0 $0 0 USD
Prospect Ridge Resources Corp  0ED.MU $0.13 0.14 USD
0
$0 0 USD $1.5K 1.64K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Pluxee NV  RV1.MU $26.82 29.32 USD
+2.84
$0 0 USD $2 2.19 USD $26.82 29.32 USD $26.82 29.32 USD $0 0 USD 0 $0 0 USD
TravelSky Technology Ltd  TVL.MU $1.25 1.37 USD
0
$0 0 USD $2.5K 2.73K USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.MU $92 100.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osisko Gold Royalties Ltd  OM4.MU $15.39 16.82 USD
0
$0 0 USD $350 382.6 USD $15.39 16.82 USD $15.39 16.82 USD $0 0 USD 0 $0 0 USD
Bunker Hill Mining Corp  LMNA.MU $0.13 0.14 USD
0
$0 0 USD $5K 5.47K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Vinda International Holdings Ltd  31V.MU $2.72 2.97 USD
0
$0 0 USD $6.1K 6.67K USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Hello Group Inc  1MO.MU $5.4 5.9 USD
0
$0 0 USD $1K 1.09K USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Intra-Cellular Therapies Inc  23I.MU $63.5 69.41 USD
0
$0 0 USD $1 1.09 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Remgro Ltd  RE7.MU $6.65 7.27 USD
-0.75
$0 0 USD $677 740.05 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Lotus Bakeries NV  7LB.MU $10,120 11062.53 USD
+0.6
$0 0 USD $1 1.09 USD $10,120 11062.53 USD $10,120 11062.53 USD $0 0 USD 0 $0 0 USD
Aurizon Holdings Ltd  QRL.MU $2.24 2.45 USD
0
$0 0 USD $360 393.53 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.MU $21.93 23.97 USD
+0.27
$0 0 USD $100 109.31 USD $21.93 23.97 USD $21.93 23.97 USD $0 0 USD 0 $0 0 USD
Adtiger Corp Ltd  55U.MU $0.02 0.02 USD
0
$0 0 USD $12K 13.12K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
China Longyuan Power Group Corp Ltd  6WX0.MU $8.9 9.73 USD
0
$0 0 USD $71 77.61 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Rochester Resources Ltd  R5IA.MU $0.02 0.02 USD
0
$0 0 USD $260 284.22 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Newcore Gold Ltd  PI8.MU $0.23 0.25 USD
0
$0 0 USD $500 546.57 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Sumitomo Chemical Co Ltd  SMM.MU $1.85 2.02 USD
0
$0 0 USD $40 43.73 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Krystal Biotech Inc  4KB.MU $166.95 182.5 USD
-0.09
$0 0 USD $6 6.56 USD $166.95 182.5 USD $166.95 182.5 USD $0 0 USD 0 $0 0 USD
Centrus Energy Corp  4CU.MU $39.34 43 USD
-0.05
$0 0 USD $50 54.66 USD $39.34 43 USD $39.34 43 USD $0 0 USD 0 $0 0 USD
Lonking Holdings Ltd  C9IB.MU $0.1799 0.2 USD
0
$0 0 USD $2K 2.19K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Oncopeptides AB  OND.MU $0.27 0.3 USD
-4.72
$0 0 USD $11.2K 12.24K USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Fiskars Oyj  A8X.MU $16.1 17.6 USD
-1.47
$0 0 USD $50 54.66 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
ABB Ltd  ABJA.MU $54 59.03 USD
+1.89
$0 0 USD $10 10.93 USD $53 57.94 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Brunel International NV  3BY3.MU $10.72 11.72 USD
0
$0 0 USD $300 327.94 USD $10.72 11.72 USD $10.72 11.72 USD $0 0 USD 0 $0 0 USD
Palantir Technologies Inc  PTX.MU $23.4 25.57 USD
+1.34
$0 0 USD $3 3.28 USD $23.4 25.57 USD $23.4 25.57 USD $0 0 USD 0 $0 0 USD
Seelos Therapeutics Inc  NXEN.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
All In Games SA  SE2.MU $0.4 0.44 USD
0
$0 0 USD $48 52.47 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Fury Gold Mines Ltd  AUN1.MU $0.39 0.42 USD
-5.15
$0 0 USD $2.6K 2.84K USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
BioLine Rx Ltd  YP2A.MU $0.65 0.71 USD
-0.77
$0 0 USD $10K 10.93K USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Mercury Systems Inc  MCY.MU $26.2 28.64 USD
-1.5
$0 0 USD $95 103.85 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Matson Inc  68M.MU $112 122.43 USD
0
$0 0 USD $3 3.28 USD $112 122.43 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.MU $36.4 39.79 USD
0
$0 0 USD $3 3.28 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Kodiak Copper Corp  5DD1.MU $0.33 0.36 USD
0
$0 0 USD $4K 4.37K USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.MU $0.07 0.07 USD
+1.53
$0 0 USD $400 437.25 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
PlayWay SA  6P5.MU $76.3 83.41 USD
-1.29
$0 0 USD $60 65.59 USD $76.3 83.41 USD $76.3 83.41 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь