Тайвань Биржа: Taiwan Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (63)
- {{country.name}}
- Все страны
- Тайвань (63)
Taiwan (63)
- {{item.name}}
- Все биржи
- Taipei Exchange (102)
- Taiwan (63)
Технологии (63)
- {{item.name}}
- Все секторы
- Технологии (63)
Производство полупроводников (63)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (71)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (16)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $835 26.53 USD |
-0.71
|
$21.65T 688.08B USD | $26.96M 856.55K USD | $834 26.5 USD | $848 26.95 USD | $21.65T 688.08B USD | 24.87 | $33.57 1.07 USD | |
| MediaTek Inc. 2454.TW | $1,165 37.02 USD |
-2.1
|
$1.85T 58.92B USD | $6.49M 206.17K USD | $1,165 37.02 USD | $1,185 37.65 USD | $1.85T 58.92B USD | 20.24 | $57.55 1.83 USD | |
| United Microelectronics Corporation 2303.TW | $52.8 1.68 USD |
+1.34
|
$661.51B 21.02B USD | $61.18M 1.94M USD | $51.8 1.65 USD | $52.8 1.68 USD | $661.51B 21.02B USD | 12.08 | $4.37 0.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $151.5 4.81 USD |
+1
|
$654.42B 20.79B USD | $6.69M 212.6K USD | $148.5 4.72 USD | $152.5 4.85 USD | $654.42B 20.79B USD | 18.91 | $8.01 0.25 USD | |
| Novatek Microelectronics Corp. 3034.TW | $603 19.16 USD |
+2.03
|
$366.93B 11.66B USD | $4.32M 137.32K USD | $588 18.68 USD | $603 19.16 USD | $366.93B 11.66B USD | 15.65 | $38.53 1.22 USD | |
| Realtek Semiconductor Corp. 2379.TW | $530 16.84 USD |
-3.11
|
$271.82B 8.64B USD | $3.72M 118.22K USD | $527 16.75 USD | $537 17.06 USD | $271.82B 8.64B USD | 26.25 | $20.19 0.64 USD | |
| Alchip Technologies, Limited 3661.TW | $2,800 88.97 USD |
-0.18
|
$221.65B 7.04B USD | $1.96M 62.27K USD | $2,735 86.91 USD | $2,830 89.92 USD | $221.65B 7.04B USD | 55.24 | $50.68 1.61 USD | |
| Nanya Technology Corporation 2408.TW | $62.8 2 USD |
-1.88
|
$194.56B 6.18B USD | $24.8M 787.95K USD | $62.3 1.98 USD | $64 2.03 USD | $194.56B 6.18B USD | 0 | -$2.25 -0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,430 45.44 USD |
+0.7
|
$191.64B 6.09B USD | $1.91M 60.59K USD | $1,405 44.64 USD | $1,445 45.92 USD | $191.64B 6.09B USD | 59.53 | $24.02 0.76 USD | |
| Silergy Corp. 6415.TW | $443 14.08 USD |
-1.56
|
$170.28B 5.41B USD | $3.86M 122.79K USD | $431 13.7 USD | $453.5 14.41 USD | $170.28B 5.41B USD | 285.80 | $1.55 0.05 USD | |
| ASMedia Technology Inc. 5269.TW | $1,935 61.49 USD |
-0.77
|
$134.22B 4.26B USD | $368.42K 11.71K USD | $1,925 61.17 USD | $1,985 63.07 USD | $134.22B 4.26B USD | 49.50 | $39.09 1.24 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $118.5 3.77 USD |
-0.42
|
$111.98B 3.56B USD | $5.74M 182.55K USD | $117.5 3.73 USD | $120 3.81 USD | $111.98B 3.56B USD | 17.32 | $6.84 0.22 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $88.8 2.82 USD |
+2.3
|
$108.58B 3.45B USD | $27.22M 865.03K USD | $87.3 2.77 USD | $89.9 2.86 USD | $108.58B 3.45B USD | 18.15 | $4.89 0.16 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $25.65 0.82 USD |
-3.02
|
$106.64B 3.39B USD | $42.39M 1.35M USD | $25.65 0.82 USD | $26.75 0.85 USD | $106.64B 3.39B USD | 0 | -$0.56 -0.01 USD | |
| Winbond Electronics Corporation 2344.TW | $25.35 0.81 USD |
-0.98
|
$105.96B 3.37B USD | $11.88M 377.6K USD | $25.35 0.81 USD | $25.7 0.82 USD | $105.96B 3.37B USD | 0 | -$0.15 -0.004 USD | |
| VIA Technologies, Inc. 2388.TW | $115.5 3.67 USD |
+0.87
|
$57.72B 1.83B USD | $2.12M 67.29K USD | $113.5 3.61 USD | $116 3.69 USD | $57.72B 1.83B USD | 102.21 | $1.13 0.04 USD | |
| AP Memory Technology Corporation 6531.TW | $347 11.03 USD |
-1.98
|
$56.28B 1.79B USD | $995.6K 31.64K USD | $347 11.03 USD | $356 11.31 USD | $56.28B 1.79B USD | 32.36 | $10.72 0.34 USD | |
| Nuvoton Technology Corporation 4919.TW | $123 3.91 USD |
-1.2
|
$51.63B 1.64B USD | $1.8M 57.21K USD | $122.5 3.89 USD | $125.5 3.99 USD | $51.63B 1.64B USD | 23.97 | $5.13 0.16 USD | |
| Macronix International Co., Ltd. 2337.TW | $27.3 0.87 USD |
+0.37
|
$50.61B 1.61B USD | $7.14M 226.83K USD | $27.2 0.86 USD | $27.5 0.87 USD | $50.61B 1.61B USD | 0 | -$1.31 -0.04 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $61 1.94 USD |
+3.92
|
$45.72B 1.45B USD | $97.67M 3.1M USD | $58.2 1.85 USD | $62.5 1.99 USD | $45.72B 1.45B USD | 78.20 | $0.78 0.02 USD | |
| ELAN Microelectronics Corporation 2458.TW | $159 5.05 USD |
-0.63
|
$45.51B 1.45B USD | $1.55M 49.16K USD | $158.5 5.04 USD | $161 5.12 USD | $45.51B 1.45B USD | 18.12 | $8.77 0.28 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $85.3 2.71 USD |
+0.83
|
$44.11B 1.4B USD | $9.96M 316.43K USD | $83.5 2.65 USD | $85.4 2.71 USD | $44.11B 1.4B USD | 16.95 | $5.03 0.16 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $95.5 3.03 USD |
+1.06
|
$43.4B 1.38B USD | $1.64M 52.19K USD | $94.1 2.99 USD | $96 3.05 USD | $43.4B 1.38B USD | 734.61 | $0.13 0.004 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $120 3.81 USD |
+0.42
|
$35.09B 1.11B USD | $4.24M 134.57K USD | $118 3.75 USD | $120.5 3.83 USD | $35.09B 1.11B USD | 12.18 | $9.85 0.31 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $60.5 1.92 USD |
+1.51
|
$33.9B 1.08B USD | $8.71M 276.82K USD | $58.7 1.87 USD | $61.4 1.95 USD | $33.9B 1.08B USD | 20.30 | $2.98 0.09 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $268.5 8.53 USD |
+1.32
|
$32.5B 1.03B USD | $2.13M 67.74K USD | $262 8.33 USD | $269 8.55 USD | $32.5B 1.03B USD | 18.97 | $14.15 0.45 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $43.2 1.37 USD |
-1.03
|
$31.42B 998.28M USD | $7.27M 230.89K USD | $43.05 1.37 USD | $44.2 1.4 USD | $31.42B 998.28M USD | 16.11 | $2.68 0.09 USD | |
| Sitronix Technology Corporation 8016.TW | $262.5 8.34 USD |
-2.05
|
$31.38B 997.01M USD | $1.5M 47.62K USD | $262.5 8.34 USD | $268 8.52 USD | $31.38B 997.01M USD | 17.64 | $14.88 0.47 USD | |
| Raydium Semiconductor Corporation 3592.TW | $412 13.09 USD |
+0.12
|
$31.25B 993.05M USD | $315.09K 10.01K USD | $409.5 13.01 USD | $415 13.19 USD | $31.25B 993.05M USD | 17.29 | $23.82 0.76 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $870 27.64 USD |
+1.52
|
$30.25B 961.17M USD | $347.9K 11.05K USD | $856 27.2 USD | $875 27.8 USD | $30.25B 961.17M USD | 65.21 | $13.34 0.42 USD | |
| Scientech Corporation 3583.TW | $338 10.74 USD |
+1.65
|
$27.15B 862.73M USD | $2.39M 75.96K USD | $328.5 10.44 USD | $341 10.84 USD | $27.15B 862.73M USD | 38.14 | $8.86 0.28 USD | |
| ITE Tech. Inc 3014.TW | $166 5.27 USD |
-1.19
|
$26.74B 849.65M USD | $1.86M 59.08K USD | $165.5 5.26 USD | $169 5.37 USD | $26.74B 849.65M USD | 16.45 | $10.09 0.32 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $297.5 9.45 USD |
-0.17
|
$25.5B 810.41M USD | $556.22K 17.67K USD | $296.5 9.42 USD | $300 9.53 USD | $25.5B 810.41M USD | 15.86 | $18.75 0.6 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $90.8 2.89 USD |
-0.98
|
$24.8B 788.09M USD | $1.8M 57.13K USD | $90.6 2.88 USD | $92.1 2.93 USD | $24.8B 788.09M USD | 0 | -$3.25 -0.1 USD | |
| uPI Semiconductor Corp. 6719.TW | $270.5 8.6 USD |
0
|
$22.39B 711.57M USD | $449.66K 14.29K USD | $268 8.52 USD | $273.5 8.69 USD | $22.39B 711.57M USD | 120.22 | $2.25 0.07 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $188 5.97 USD |
+2.73
|
$19.96B 634.26M USD | $3.21M 102.15K USD | $179 5.69 USD | $188 5.97 USD | $19.96B 634.26M USD | 68.61 | $2.74 0.09 USD | |
| Andes Technology Corporation 6533.TW | $392 12.46 USD |
-0.51
|
$19.86B 630.9M USD | $179.34K 5.7K USD | $391.5 12.44 USD | $396.5 12.6 USD | $19.86B 630.9M USD | 0 | -$1.92 -0.06 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $84.6 2.69 USD |
-0.24
|
$18.32B 582.14M USD | $1.38M 43.83K USD | $83.8 2.66 USD | $85.4 2.71 USD | $18.32B 582.14M USD | 42.72 | $1.98 0.06 USD | |
| Sunplus Technology Company Limited 2401.TW | $30.1 0.96 USD |
-0.33
|
$17.71B 562.8M USD | $3.96M 125.75K USD | $30 0.95 USD | $30.65 0.97 USD | $17.71B 562.8M USD | 0 | -$0.29 -0.009 USD | |
| RichWave Technology Corporation 4968.TW | $190.5 6.05 USD |
-3.3
|
$17.23B 547.54M USD | $3.53M 112.23K USD | $188.5 5.99 USD | $197.5 6.28 USD | $17.23B 547.54M USD | 0 | -$1.16 -0.03 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $38.5 1.22 USD |
+0.79
|
$16.86B 535.67M USD | $1.14M 36.1K USD | $37.95 1.21 USD | $38.7 1.23 USD | $16.86B 535.67M USD | 83.69 | $0.46 0.01 USD | |
| Holtek Semiconductor Inc. 6202.TW | $59.5 1.89 USD |
+0.17
|
$13.46B 427.6M USD | $779.33K 24.76K USD | $59.1 1.88 USD | $59.8 1.9 USD | $13.46B 427.6M USD | 457.69 | $0.13 0.004 USD | |
| FIT Holding Co., Ltd. 3712.TW | $43.95 1.4 USD |
+2.21
|
$10.82B 343.88M USD | $2.42M 76.88K USD | $42.75 1.36 USD | $44.25 1.41 USD | $10.82B 343.88M USD | 14.31 | $3.07 0.1 USD | |
| Phoenix Silicon International Corporation 8028.TW | $58.8 1.87 USD |
+9.91
|
$10.15B 322.54M USD | $28.13M 893.91K USD | $54.5 1.73 USD | $58.8 1.87 USD | $10.15B 322.54M USD | 29.39 | $2 0.06 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $82.6 2.62 USD |
-0.84
|
$9.8B 311.5M USD | $272.25K 8.65K USD | $82.5 2.62 USD | $83.8 2.66 USD | $9.8B 311.5M USD | 27.35 | $3.02 0.1 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $51.4 1.63 USD |
0
|
$8.63B 274.19M USD | $246.6K 7.84K USD | $51.1 1.62 USD | $51.8 1.65 USD | $8.63B 274.19M USD | 38.64 | $1.33 0.04 USD | |
| Apacer Technology Inc. 8271.TW | $65.3 2.07 USD |
+1.71
|
$8.41B 267.1M USD | $1.11M 35.41K USD | $64.6 2.05 USD | $65.9 2.09 USD | $8.41B 267.1M USD | 14.94 | $4.37 0.14 USD | |
| Silicon Optronics, Inc. 3530.TW | $99.6 3.16 USD |
-1.87
|
$7.71B 245.13M USD | $417.42K 13.26K USD | $99 3.15 USD | $102 3.24 USD | $7.71B 245.13M USD | 0 | -$1.79 -0.05 USD | |
| Generalplus Technology Inc. 4952.TW | $60.2 1.91 USD |
+4.7
|
$6.55B 208.15M USD | $12.94M 411.27K USD | $59.8 1.9 USD | $63.2 2.01 USD | $6.55B 208.15M USD | 33.44 | $1.8 0.06 USD | |
| Tyntek Corporation 2426.TW | $17.8 0.57 USD |
+1.14
|
$5.35B 170.03M USD | $604.96K 19.22K USD | $17.6 0.56 USD | $18 0.57 USD | $5.35B 170.03M USD | 0 | -$0.58 -0.01 USD | |
| Leadtrend Technology Corporation 3588.TW | $84.2 2.68 USD |
+0.36
|
$5.06B 160.7M USD | $286.21K 9.09K USD | $83.5 2.65 USD | $85 2.7 USD | $5.06B 160.7M USD | 87.70 | $0.96 0.03 USD | |
| Champion Microelectronic Corporation 3257.TW | $62.4 1.98 USD |
+0.16
|
$4.98B 158.27M USD | $194.23K 6.17K USD | $62 1.97 USD | $62.6 1.99 USD | $4.98B 158.27M USD | 17.77 | $3.51 0.11 USD | |
| Mosel Vitelic Inc. 2342.TW | $31.5 1 USD |
0
|
$4.95B 157.3M USD | $203.68K 6.47K USD | $31.4 1 USD | $31.8 1.01 USD | $4.95B 157.3M USD | 0 | -$0.88 -0.02 USD | |
| Harvatek Corporation 6168.TW | $23.7 0.75 USD |
-1.04
|
$4.88B 154.96M USD | $461.97K 14.68K USD | $23.7 0.75 USD | $24.15 0.77 USD | $4.88B 154.96M USD | 47.39 | $0.5 0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $41.7 1.33 USD |
+0.12
|
$4.73B 150.42M USD | $437.88K 13.91K USD | $41.55 1.32 USD | $42.1 1.34 USD | $4.73B 150.42M USD | 15.73 | $2.65 0.08 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $50.6 1.61 USD |
+1.61
|
$4.2B 133.45M USD | $832.14K 26.44K USD | $49.8 1.58 USD | $52 1.65 USD | $4.2B 133.45M USD | 88.77 | $0.57 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $26.2 0.83 USD |
0
|
$3.79B 120.34M USD | $633.83K 20.14K USD | $26.15 0.83 USD | $26.6 0.85 USD | $3.79B 120.34M USD | 0 | -$0.7 -0.02 USD | |
| Ene Technology Inc. 6243.TW | $60.5 1.92 USD |
+1.51
|
$2.74B 87.02M USD | $313.71K 9.97K USD | $59.3 1.88 USD | $60.5 1.92 USD | $2.74B 87.02M USD | 36.89 | $1.64 0.05 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $32.2 1.02 USD |
+2.71
|
$2.66B 84.52M USD | $775.04K 24.63K USD | $31.45 1 USD | $32.35 1.03 USD | $2.66B 84.52M USD | 71.55 | $0.45 0.01 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $66.4 2.11 USD |
+0.15
|
$6.78B 215.29M USD | $83.74K 2.66K USD | $66.1 2.1 USD | $66.5 2.11 USD | $6.78B 215.29M USD | 38.38 | $1.73 0.05 USD | |
| Mospec Semiconductor Corp. 2434.TW | $33.9 1.08 USD |
+0.15
|
$1.25B 39.86M USD | $12K 381.3 USD | $33.8 1.07 USD | $34.2 1.09 USD | $1.25B 39.86M USD | 0 | -$1.66 -0.05 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $12.85 0.41 USD |
-0.39
|
$1.03B 32.87M USD | $37.5K 1.19K USD | $12.7 0.4 USD | $12.9 0.41 USD | $1.03B 32.87M USD | 0 | -$2.93 -0.09 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.3 1.38 USD |
+0.12
|
$0 0 USD | $6.44K 204.7 USD | $43.2 1.37 USD | $43.3 1.38 USD | $0 0 USD | 5.80 | $7.46 0.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}