Китай Биржа: Shanghai Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (42)
- {{country.name}}
- Все страны
- Китай (42)
Shanghai (42)
- {{item.name}}
- Все биржи
- Shanghai (42)
- Shenzhen (27)
Технологии (42)
- {{item.name}}
- Все секторы
- Технологии (42)
Производство полупроводников (42)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $42.94 5.97 USD |
-0.39
|
$174.74B 24.3B USD | $16.82M 2.34M USD | $42.59 5.92 USD | $43.4 6.03 USD | $174.74B 24.3B USD | 67.09 | $0.64 0.09 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $93.34 12.98 USD |
-0.06
|
$113.48B 15.78B USD | $6.81M 946.48K USD | $92.61 12.88 USD | $94.21 13.1 USD | $113.48B 15.78B USD | 122.81 | $0.76 0.11 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $172 23.92 USD |
-0.15
|
$71.65B 9.96B USD | $5.77M 802.37K USD | $170.11 23.65 USD | $178.64 24.84 USD | $71.65B 9.96B USD | 0 | -$1.96 -0.2 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.46 1.73 USD |
-0.95
|
$62.16B 8.64B USD | $21.53M 2.99M USD | $12.35 1.72 USD | $12.62 1.75 USD | $62.16B 8.64B USD | 249.19 | $0.05 0.006 USD | |
| Montage Technology Co., Ltd. 688008.SS | $52.79 7.34 USD |
+0.44
|
$60.26B 8.38B USD | $13.37M 1.86M USD | $52.32 7.27 USD | $53.28 7.41 USD | $60.26B 8.38B USD | 91.01 | $0.58 0.08 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $80.44 11.18 USD |
-1.53
|
$53.65B 7.46B USD | $10.74M 1.49M USD | $80 11.12 USD | $81.98 11.4 USD | $53.65B 7.46B USD | 251.37 | $0.32 0.04 USD | |
| China Resources Microelectronics Limited 688396.SS | $37.38 5.2 USD |
-1.42
|
$49.47B 6.88B USD | $2.05M 285.24K USD | $37.28 5.18 USD | $38.03 5.29 USD | $49.47B 6.88B USD | 43.46 | $0.86 0.12 USD | |
| JCET Group Co., Ltd. 600584.SS | $25.21 3.51 USD |
+0.24
|
$45.11B 6.27B USD | $22.82M 3.17M USD | $24.96 3.47 USD | $25.37 3.53 USD | $45.11B 6.27B USD | 30.01 | $0.84 0.12 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $193 26.84 USD |
-1.02
|
$39.65B 5.51B USD | $967.73K 134.56K USD | $192.98 26.83 USD | $197.88 27.51 USD | $39.65B 5.51B USD | 50.26 | $3.84 0.53 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.62 2.59 USD |
+0.76
|
$30.98B 4.31B USD | $16.31M 2.27M USD | $18.47 2.57 USD | $18.88 2.63 USD | $30.98B 4.31B USD | 0 | -$0.18 -0.02 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $55.93 7.78 USD |
-0.18
|
$23.4B 3.25B USD | $2.16M 299.8K USD | $55.55 7.72 USD | $56.9 7.91 USD | $23.4B 3.25B USD | 39.38 | $1.42 0.2 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $54.93 7.64 USD |
-1.45
|
$22.97B 3.19B USD | $2.24M 310.99K USD | $54.73 7.61 USD | $56.16 7.81 USD | $22.97B 3.19B USD | 103.64 | $0.53 0.07 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $29.37 4.08 USD |
-0.17
|
$18.87B 2.62B USD | $5.18M 720.11K USD | $29.11 4.05 USD | $29.75 4.14 USD | $18.87B 2.62B USD | 34.96 | $0.84 0.12 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $122.83 17.08 USD |
-1.74
|
$14.74B 2.05B USD | $535.55K 74.47K USD | $122.24 17 USD | $127.8 17.77 USD | $14.74B 2.05B USD | 97.48 | $1.26 0.18 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $105.2 14.63 USD |
-2.57
|
$14.24B 1.98B USD | $546.37K 75.97K USD | $104.4 14.52 USD | $109.6 15.24 USD | $14.24B 1.98B USD | 71.08 | $1.48 0.21 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.07 2.93 USD |
+0.29
|
$14.15B 1.97B USD | $5.82M 809.86K USD | $20.88 2.9 USD | $21.47 2.99 USD | $14.15B 1.97B USD | 0 | -$0.04 -0.005 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $28.17 3.92 USD |
+0.9
|
$14.08B 1.96B USD | $5.76M 800.33K USD | $27.75 3.86 USD | $28.95 4.03 USD | $14.08B 1.96B USD | 0 | -$0.86 -0.1 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.31 1.57 USD |
-0.26
|
$13.39B 1.86B USD | $6.56M 912.16K USD | $11.23 1.56 USD | $11.45 1.59 USD | $13.39B 1.86B USD | 56.55 | $0.2 0.03 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $52.4 7.29 USD |
+0.96
|
$12.19B 1.7B USD | $919.98K 127.92K USD | $51.64 7.18 USD | $53 7.37 USD | $12.19B 1.7B USD | 77.05 | $0.68 0.09 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $18.31 2.55 USD |
-1.56
|
$11.95B 1.66B USD | $36.9M 5.13M USD | $18.21 2.53 USD | $18.68 2.6 USD | $11.95B 1.66B USD | 65.39 | $0.28 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $21.37 2.97 USD |
-0.51
|
$9.45B 1.31B USD | $8.07M 1.12M USD | $20.97 2.92 USD | $21.98 3.06 USD | $9.45B 1.31B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $22.43 3.12 USD |
-0.97
|
$8.99B 1.25B USD | $1.28M 178.54K USD | $22.43 3.12 USD | $23.15 3.22 USD | $8.99B 1.25B USD | 0 | -$0.5 -0.06 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $111.7 15.53 USD |
-1.58
|
$8.44B 1.17B USD | $937.64K 130.37K USD | $110.5 15.36 USD | $114.89 15.97 USD | $8.44B 1.17B USD | 279.25 | $0.4 0.06 USD | |
| Giantec Semiconductor Corporation 688123.SS | $51.53 7.16 USD |
-1.62
|
$8.18B 1.14B USD | $1.99M 276.6K USD | $51.31 7.13 USD | $52.84 7.35 USD | $8.18B 1.14B USD | 62.84 | $0.82 0.11 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $72.56 10.09 USD |
-0.74
|
$8.13B 1.13B USD | $880.77K 122.47K USD | $72 10.01 USD | $74.1 10.3 USD | $8.13B 1.13B USD | 51.09 | $1.42 0.2 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $19.1 2.66 USD |
-1.24
|
$6.42B 892.32M USD | $5.76M 801.4K USD | $19 2.64 USD | $19.62 2.73 USD | $6.42B 892.32M USD | 0 | -$0.57 -0.07 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $13.83 1.92 USD |
-3.29
|
$6B 834.19M USD | $4.69M 652.08K USD | $13.72 1.91 USD | $14.54 2.02 USD | $6B 834.19M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $13.75 1.91 USD |
-0.79
|
$5.5B 764.74M USD | $5.66M 786.51K USD | $13.64 1.9 USD | $14.49 2.01 USD | $5.5B 764.74M USD | 105.76 | $0.13 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $40.14 5.58 USD |
-1.28
|
$5.37B 746.17M USD | $2.33M 323.69K USD | $39.91 5.55 USD | $40.94 5.69 USD | $5.37B 746.17M USD | 23.75 | $1.69 0.23 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.11 1.82 USD |
-0.08
|
$5.1B 709.68M USD | $4.04M 561.6K USD | $13.04 1.81 USD | $13.35 1.86 USD | $5.1B 709.68M USD | 45.20 | $0.29 0.04 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.42 1.03 USD |
0
|
$4.68B 650.38M USD | $9.66M 1.34M USD | $7.39 1.03 USD | $7.53 1.05 USD | $4.68B 650.38M USD | 0 | -$0.95 -0.1 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $71.31 9.92 USD |
-2.18
|
$4.49B 624.06M USD | $489.4K 68.05K USD | $70.79 9.84 USD | $74.4 10.34 USD | $4.49B 624.06M USD | 0 | -$0.97 -0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $32.95 4.58 USD |
-3.32
|
$4.33B 601.59M USD | $3.14M 437.23K USD | $32.79 4.56 USD | $34.41 4.78 USD | $4.33B 601.59M USD | 65.90 | $0.5 0.07 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $34.45 4.79 USD |
+2.87
|
$4.05B 563.31M USD | $1.43M 198.56K USD | $33.06 4.6 USD | $34.75 4.83 USD | $4.05B 563.31M USD | 38.70 | $0.89 0.12 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $2.88 0.4 USD |
0
|
$3.74B 520.58M USD | $9.47M 1.32M USD | $2.86 0.4 USD | $2.94 0.41 USD | $3.74B 520.58M USD | 0 | -$0.14 -0.01 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $23.36 3.25 USD |
+0.69
|
$3.55B 494.08M USD | $1.77M 246.34K USD | $23.1 3.21 USD | $23.73 3.3 USD | $3.55B 494.08M USD | 44.07 | $0.53 0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $25.55 3.55 USD |
+0.24
|
$3.12B 433.41M USD | $1.42M 196.8K USD | $25.31 3.52 USD | $25.96 3.61 USD | $3.12B 433.41M USD | 48.20 | $0.53 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.11 3.35 USD |
-0.08
|
$2.91B 404.48M USD | $1.83M 254.49K USD | $23.88 3.32 USD | $24.71 3.44 USD | $2.91B 404.48M USD | 27.08 | $0.89 0.12 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19.85 2.76 USD |
-1.05
|
$2.56B 355.77M USD | $1.45M 202.23K USD | $19.6 2.73 USD | $20.4 2.84 USD | $2.56B 355.77M USD | 36.75 | $0.54 0.08 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $25.73 3.58 USD |
+0.23
|
$2.27B 315.69M USD | $987.08K 137.25K USD | $25.5 3.55 USD | $26.32 3.66 USD | $2.27B 315.69M USD | 0 | -$0.08 -0.01 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $36.72 5.11 USD |
-0.38
|
$2.05B 285.34M USD | $567.89K 78.96K USD | $36 5.01 USD | $37.49 5.21 USD | $2.05B 285.34M USD | 0 | -$1.77 -0.2 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.99 2.22 USD |
+1.85
|
$1.71B 238.28M USD | $1.12M 156.04K USD | $15.56 2.16 USD | $16.37 2.28 USD | $1.71B 238.28M USD | 0 | -$1.12 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}