$2.52T
Общая капитализация
$48.42B
Общий объем
BTC 51.90%     ETH 14.62%
Доминирование

Страница результатов 2 - Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Технологии (611)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $116.88 16.25 USD
-1.2
$8.83B 1.23B USD $740.62K 102.98K USD $114.85 15.97 USD $117.67 16.36 USD $8.83B 1.23B USD 292.19 $0.4 0.06 USD
Giantec Semiconductor Corporation  688123.SS $53.4 7.42 USD
-0.24
$8.47B 1.18B USD $2.49M 346.7K USD $52.55 7.31 USD $53.98 7.51 USD $8.47B 1.18B USD 65.12 $0.82 0.11 USD
Himax  HIMX $6.67
+0.3
$1.17B $793.42K $6.58 $6.73 $1.17B 23.82 $0.28
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $74.68 10.38 USD
+0.66
$8.37B 1.16B USD $1.35M 188.32K USD $72.1 10.03 USD $74.81 10.4 USD $8.37B 1.16B USD 52.59 $1.42 0.2 USD
Taiwan Surface Mounting Technology Corp.  6278.TW $120 3.81 USD
+0.42
$35.09B 1.11B USD $4.24M 134.57K USD $118 3.75 USD $120.5 3.83 USD $35.09B 1.11B USD 12.18 $9.85 0.31 USD
Orient Semiconductor Electronics, Limited  2329.TW $60.5 1.92 USD
+1.51
$33.9B 1.08B USD $8.71M 276.82K USD $58.7 1.87 USD $61.4 1.95 USD $33.9B 1.08B USD 20.30 $2.98 0.09 USD
SMART Global  SGH $20.24
+1.96
$1.06B $1M $19.58 $20.29 $1.06B 48.19 $0.42
Sino Wealth Electronic Ltd.  300327.SZ $21.65 3.01 USD
-1.86
$7.4B 1.03B USD $21.62M 3.01M USD $21.2 2.95 USD $21.91 3.05 USD $7.4B 1.03B USD 40.09 $0.54 0.08 USD
Silex Systems Limited  SLX.AX $6.55 4.34 USD
-1.21
$1.55B 1.03B USD $362.49K 239.91K USD $6.48 4.29 USD $6.65 4.4 USD $1.55B 1.03B USD 0 -$0.08 -0.05 USD
ADATA Technology Co., Ltd.  3260.TWO $108 3.43 USD
-1.82
$31.88B 1.01B USD $7.99M 253.92K USD $107.5 3.42 USD $112 3.56 USD $31.88B 1.01B USD 12.45 $8.67 0.28 USD
X-FAB Silicon Foundries SE  XFAB.PA $7.01 7.66 USD
+1.52
$915.73M 1B USD $172.85K 188.95K USD $6.81 7.44 USD $7.01 7.66 USD $915.73M 1B USD 6.94 $1.01 1.1 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $43.2 1.37 USD
-1.03
$31.42B 998.28M USD $7.27M 230.89K USD $43.05 1.37 USD $44.2 1.4 USD $31.42B 998.28M USD 16.11 $2.68 0.09 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $8.88 1.23 USD
+1.25
$7.18B 997.75M USD $8.56M 1.19M USD $8.7 1.21 USD $8.89 1.24 USD $7.18B 997.75M USD 52.23 $0.17 0.02 USD
C*Core Technology Co., Ltd.  688262.SS $20.03 2.79 USD
+2.35
$6.73B 935.77M USD $3.46M 480.54K USD $19.31 2.68 USD $20.06 2.79 USD $6.73B 935.77M USD 0 -$0.57 -0.07 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $8.21 1.14 USD
+1.11
$6.23B 866.49M USD $15.77M 2.19M USD $8.09 1.12 USD $8.22 1.14 USD $6.23B 866.49M USD 22.80 $0.36 0.05 USD
Primarius Technologies Co., Ltd.  688206.SS $14.18 1.97 USD
+4.42
$6.15B 855.3M USD $2.3M 319.35K USD $13.49 1.88 USD $14.2 1.97 USD $6.15B 855.3M USD 0 -$0.21 -0.02 USD
Xiamen Changelight Co., Ltd.  300102.SZ $6.59 0.92 USD
+5.95
$6.06B 842.9M USD $17.67M 2.46M USD $6.21 0.86 USD $6.61 0.92 USD $6.06B 842.9M USD 50.69 $0.13 0.02 USD
Chutian Dragon Co., Ltd.  003040.SZ $12.89 1.79 USD
+1.9
$5.94B 826.48M USD $4.46M 620.24K USD $12.54 1.74 USD $12.94 1.8 USD $5.94B 826.48M USD 128.90 $0.1 0.01 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $14.44 2.01 USD
+4.79
$5.78B 803.11M USD $4.82M 670.54K USD $13.5 1.88 USD $14.49 2.01 USD $5.78B 803.11M USD 111.07 $0.13 0.02 USD
Alpha and Omega Semiconductor  AOSL $27.23
-0.07
$781.55M $101.37K $26.87 $27.5 $781.55M 0 -$0.34
Nations Technologies Inc.  300077.SZ $9.32 1.3 USD
+2.53
$5.54B 770.85M USD $8.8M 1.22M USD $9.01 1.25 USD $9.32 1.3 USD $5.54B 770.85M USD 0 -$0.98 -0.1 USD
PixArt Imaging Inc.  3227.TWO $159.5 5.07 USD
+1.27
$23.42B 744.12M USD $4.37M 138.87K USD $156.5 4.97 USD $164 5.21 USD $23.42B 744.12M USD 21.55 $7.4 0.24 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $39.88 5.55 USD
+1.86
$5.33B 741.33M USD $2.64M 366.39K USD $38.56 5.36 USD $39.94 5.55 USD $5.33B 741.33M USD 23.59 $1.69 0.23 USD
TKD Science and Technology Co.,Ltd.  603738.SS $13.37 1.86 USD
+1.75
$5.21B 723.76M USD $4.42M 614.96K USD $13.08 1.82 USD $13.44 1.87 USD $5.21B 723.76M USD 46.10 $0.29 0.04 USD
Bomin Electronics Co., Ltd.  603936.SS $7.89 1.1 USD
+3.27
$5.03B 699.94M USD $10.73M 1.49M USD $7.59 1.06 USD $7.89 1.1 USD $5.03B 699.94M USD 0 -$0.95 -0.1 USD
Navitas Semiconductor  NVTS $3.82
-2.3
$699.45M $1.8M $3.78 $3.96 $699.45M 0 -$0.49
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $23.08 3.21 USD
+2.94
$5.03B 698.7M USD $2.87M 398.51K USD $22.1 3.07 USD $23.08 3.21 USD $5.03B 698.7M USD 0 -$1.48 -0.2 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $4.21 0.59 USD
+1.45
$4.83B 671.48M USD $20.76M 2.89M USD $4.11 0.57 USD $4.22 0.59 USD $4.83B 671.48M USD 0 -$0.27 -0.03 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $7.46 1.04 USD
+2.75
$4.61B 641.52M USD $9.36M 1.3M USD $7.24 1.01 USD $7.47 1.04 USD $4.61B 641.52M USD 49.73 $0.15 0.02 USD
ShunSin Technology Holdings Limited  6451.TW $188 5.97 USD
+2.73
$19.96B 634.26M USD $3.21M 102.15K USD $179 5.69 USD $188 5.97 USD $19.96B 634.26M USD 68.61 $2.74 0.09 USD
nLIGHT  LASR $13.18
+0.46
$626.91M $176.87K $13.01 $13.31 $626.91M 0 -$1.02
Wuxi Chipown Micro-electronics limited  688508.SS $33.96 4.72 USD
+1.16
$4.46B 620.03M USD $1.29M 179.48K USD $33.11 4.6 USD $33.98 4.72 USD $4.46B 620.03M USD 67.92 $0.5 0.07 USD
Jiangsu Zongyi Co.,LTD  600770.SS $3.17 0.44 USD
+2.92
$4.12B 573M USD $11.18M 1.55M USD $3.07 0.43 USD $3.17 0.44 USD $4.12B 573M USD 0 -$0.14 -0.01 USD
Sunplus Technology Company Limited  2401.TW $30.1 0.96 USD
-0.33
$17.71B 562.8M USD $3.96M 125.75K USD $30 0.95 USD $30.65 0.97 USD $17.71B 562.8M USD 0 -$0.29 -0.009 USD
Co-Tech Development Corporation  8358.TWO $69.2 2.2 USD
-1.42
$17.48B 555.4M USD $9.86M 313.44K USD $68.1 2.16 USD $69.7 2.21 USD $17.48B 555.4M USD 30.89 $2.24 0.07 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $7.88 1.1 USD
+4.37
$3.98B 552.87M USD $17.78M 2.47M USD $7.51 1.04 USD $8.08 1.12 USD $3.98B 552.87M USD 112.57 $0.07 0.009 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $10.59 1.47 USD
+2.12
$3.97B 552.59M USD $10.05M 1.4M USD $10.26 1.43 USD $10.58 1.47 USD $3.97B 552.59M USD 50.42 $0.21 0.03 USD
UniTTEC Co.,Ltd  000925.SZ $7.1 0.99 USD
+4.72
$3.95B 549.21M USD $34.16M 4.75M USD $6.74 0.94 USD $7.16 1 USD $3.95B 549.21M USD 64.54 $0.11 0.02 USD
RichWave Technology Corporation  4968.TW $190.5 6.05 USD
-3.3
$17.23B 547.54M USD $3.53M 112.23K USD $188.5 5.99 USD $197.5 6.28 USD $17.23B 547.54M USD 0 -$1.16 -0.03 USD
Beijing XIAOCHENG Technology Stock Co., Ltd  300139.SZ $13.34 1.85 USD
-1.26
$3.66B 508.23M USD $49.84M 6.93M USD $12.86 1.79 USD $13.37 1.86 USD $3.66B 508.23M USD 0 -$0.02 -0.002 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $23.81 3.31 USD
+2.94
$3.62B 503.6M USD $2.22M 308.2K USD $22.95 3.19 USD $23.86 3.32 USD $3.62B 503.6M USD 44.92 $0.53 0.07 USD
CEVA  CEVA $20.16
0
$475.42M $169.27K $20.11 $20.59 $475.42M 0 -$0.9
Seco S.p.A.  IOT.MI $3.3 3.6 USD
-1.79
$434.69M 475.17M USD $186.64K 204.03K USD $3.28 3.59 USD $3.41 3.73 USD $434.69M 475.17M USD 36.61 $0.09 0.1 USD
Actions Technology Co., Ltd.  688049.SS $25.82 3.59 USD
+2.58
$3.15B 437.99M USD $1.91M 264.93K USD $24.93 3.47 USD $25.88 3.6 USD $3.15B 437.99M USD 48.71 $0.53 0.07 USD
Netlist  NLST $1.64
+15.49
$419.17M $1.33M $1.43 $1.99 $419.17M 0 -$0.25
SkyWater Technology  SKYT $8.67
+6.91
$410.52M $764.63K $8 $8.76 $410.52M 0 -$0.7
Shenzhen Refond Optoelectronics Co.,Ltd.  300241.SZ $4.29 0.6 USD
+9.16
$2.94B 408.63M USD $48.06M 6.68M USD $3.9 0.54 USD $4.33 0.6 USD $2.94B 408.63M USD 0 -$0.03 -0.004 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $29.05 4.04 USD
+1.89
$2.92B 406.23M USD $1.11M 154.8K USD $28.36 3.94 USD $29.08 4.04 USD $2.92B 406.23M USD 27.14 $1.07 0.15 USD
China Electronics Huada Technology Company Limited  0085.HK $1.4 0.18 USD
-0.71
$2.84B 363.36M USD $2.05M 261.61K USD $1.4 0.18 USD $1.43 0.18 USD $2.84B 363.36M USD 4.11 $0.34 0.04 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $19.95 2.77 USD
+3.26
$2.57B 357.57M USD $1.36M 188.98K USD $19.28 2.68 USD $19.96 2.78 USD $2.57B 357.57M USD 36.94 $0.54 0.08 USD
BrainChip Holdings Ltd  BRN.AX $0.27 0.18 USD
+1.92
$502.38M 332.5M USD $3.35M 2.21M USD $0.26 0.17 USD $0.27 0.18 USD $502.38M 332.5M USD 0 -$0.02 -0.01 USD
Phoenix Silicon International Corporation  8028.TW $58.8 1.87 USD
+9.91
$10.15B 322.54M USD $28.13M 893.91K USD $54.5 1.73 USD $58.8 1.87 USD $10.15B 322.54M USD 29.39 $2 0.06 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $25.82 3.59 USD
+1.89
$2.28B 316.79M USD $995.37K 138.4K USD $25.05 3.48 USD $25.88 3.6 USD $2.28B 316.79M USD 0 -$0.08 -0.01 USD
Arteris  AIP $8.14
0
$313.22M $152.84K $7.83 $8.25 $313.22M 0 -$1.02
Weebit Nano Limited  WBT.AX $2.24 1.48 USD
-7.82
$422.49M 279.63M USD $1.42M 942.78K USD $2.23 1.48 USD $2.4 1.59 USD $422.49M 279.63M USD 0 -$0.23 -0.1 USD
Tianjin Printronics Circuit Corporation  002134.SZ $8.03 1.12 USD
+0.25
$1.97B 274.5M USD $3.63M 505.12K USD $7.93 1.1 USD $8.06 1.12 USD $1.97B 274.5M USD 66.91 $0.12 0.02 USD
Valens Semiconductor  VLN $2.54
+0.4
$267.24M $241.45K $2.5 $2.56 $267.24M 0 -$0.19
China Chippacking Technology Co.,Ltd.  688216.SS $16.53 2.3 USD
+4.36
$1.77B 246.33M USD $1.63M 227.29K USD $15.64 2.17 USD $16.69 2.32 USD $1.77B 246.33M USD 0 -$1.12 -0.1 USD
Generalplus Technology Inc.  4952.TW $60.2 1.91 USD
+4.7
$6.55B 208.15M USD $12.94M 411.27K USD $59.8 1.9 USD $63.2 2.01 USD $6.55B 208.15M USD 33.44 $1.8 0.06 USD
Magnachip Semiconductor  MX $5.04
-1.56
$192.87M $187.1K $5.02 $5.18 $192.87M 0 -$0.8
Globetronics Technology Bhd.  7022.KL $1.3 0.28 USD
+3.17
$877.59M 186.6M USD $6.67M 1.42M USD $1.26 0.27 USD $1.3 0.28 USD $877.59M 186.6M USD 32.50 $0.04 0.008 USD
CoAsia Electronics Corp.  8096.TWO $37.25 1.18 USD
+0.68
$5.56B 176.77M USD $21.99M 698.74K USD $36.6 1.16 USD $37.8 1.2 USD $5.56B 176.77M USD 0 -$2.35 -0.07 USD
QuickLogic  QUIK $11.94
-1.32
$172.22M $226.27K $11.76 $12.37 $172.22M 0 -$0.02
TrueLight Corporation  3234.TWO $48.1 1.53 USD
-3.8
$5.36B 170.38M USD $5.32M 168.97K USD $46.1 1.46 USD $50.8 1.61 USD $5.36B 170.38M USD 0 -$4.64 -0.1 USD
C-Media Electronics Inc.  6237.TWO $59 1.87 USD
+7.86
$4.64B 147.44M USD $3.85M 122.28K USD $53.7 1.71 USD $60.1 1.91 USD $4.64B 147.44M USD 0 -$0.97 -0.03 USD
Everspin  MRAM $6.17
-0.64
$132.79M $115.49K $6.11 $6.24 $132.79M 16.67 $0.37
POET  POET $2.21
-2.64
$122.81M $324.34K $2.19 $2.32 $122.81M 0 -$0.49
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.  300029.SZ $4.39 0.61 USD
-1.79
$880.22M 122.39M USD $1.87M 259.91K USD $4.4 0.61 USD $4.49 0.62 USD $880.22M 122.39M USD 146.33 $0.03 0.004 USD
4DS Memory Limited  4DS.AX $0.08 0.05 USD
-2.6
$132.26M 87.54M USD $1.42M 938.04K USD $0.08 0.05 USD $0.08 0.05 USD $132.26M 87.54M USD 0 $0 0 USD
GSI Technology  GSIT $2.94
-2.97
$74.37M $172.03K $2.91 $3.1 $74.37M 0 -$0.8
Pixelworks  PXLW $1.13
-8.13
$65.32M $1.67M $1.12 $1.22 $65.32M 0 -$0.47
Stars Microelectronics (Thailand) Public Company Limited  SMT.BK $2.8 0.08 USD
+5.26
$2.32B 65.32M USD $4.05M 113.88K USD $2.66 0.07 USD $2.82 0.08 USD $2.32B 65.32M USD 12.72 $0.22 0.006 USD
Sequans Communications  SQNS $0.52
+4
$32.06M $195.74K $0.51 $0.5799 $32.06M 0 -$0.72
Key ASIC Berhad  0143.KL $0.05999 0.01 USD
+10
$76.89M 16.35M USD $6.33M 1.35M USD $0.05 0.0095 USD $0.05 0.01 USD $76.89M 16.35M USD 0 $0 0 USD
WiSA  WISA $3.26
-2.1
$10.45M $802.54K $3.12 $3.51 $10.45M 0 -$477
EMCORE  EMKR $1.06
0
$8.7M $178.08K $1.02 $1.08 $8.7M 0 -$6.72
Bluechiip Limited  BCT.AX $0.007 0.0046 USD
0
$7.71M 5.1M USD $265K 175.39K USD $0.007 0.0046 USD $0.007 0.0046 USD $7.71M 5.1M USD 0 -$0.01 -0.006 USD
Cyberlux  CYBL $0.0041
-10.35
$546.53K $954.41K $0.0025 $0.005 $546.53K 0 $0
Stars Microelectronics (Thailand) Public Company Limited  SMT-R.BK $2.8 0.08 USD
+5.26
$2.85B 80.23M USD $4.05M 113.87K USD $2.66 0.07 USD $2.82 0.08 USD $2.85B 80.23M USD 7.56 $0.37 0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь