Китай Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (52)
- {{country.name}}
- Все страны
- Соединенные Штаты (768)
- Аргентина (3)
- Австралия (387)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (657)
- Греция (1)
- Гонконг (18)
- Индия (17)
- Индонезия (14)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (85)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (24)
- Shenzhen (28)
Материалы (52)
- {{item.name}}
- Все секторы
- Материалы (52)
Другие промышленные металлы и их добыча (52)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CMOC Group Limited 603993.SS | $8.18 1.14 USD |
+0.12
|
$170.51B 23.71B USD | $153.47M 21.34M USD | $8.11 1.13 USD | $8.29 1.15 USD | $170.51B 23.71B USD | 17.78 | $0.46 0.06 USD | |
China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.15 2.66 USD |
-0.73
|
$69.23B 9.63B USD | $18.11M 2.52M USD | $19.13 2.66 USD | $19.39 2.7 USD | $69.23B 9.63B USD | 45.59 | $0.42 0.06 USD | |
Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $28.91 4.02 USD |
+0.24
|
$49.07B 6.82B USD | $21.66M 3.01M USD | $28.6 3.98 USD | $29.2 4.06 USD | $49.07B 6.82B USD | 16.61 | $1.74 0.24 USD | |
Western Mining Co.,Ltd. 601168.SS | $19.1 2.66 USD |
+1
|
$45.52B 6.33B USD | $27.45M 3.82M USD | $18.94 2.63 USD | $19.34 2.69 USD | $45.52B 6.33B USD | 16.05 | $1.19 0.17 USD | |
Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.14 1.55 USD |
+1
|
$35.94B 5B USD | $14.15M 1.97M USD | $11.01 1.53 USD | $11.19 1.56 USD | $35.94B 5B USD | 12.37 | $0.9 0.13 USD | |
JCHX Mining Management Co.,Ltd. 603979.SS | $55.77 7.75 USD |
-0.05
|
$34.44B 4.79B USD | $3.08M 428.2K USD | $55.37 7.7 USD | $56.4 7.84 USD | $34.44B 4.79B USD | 31.86 | $1.75 0.24 USD | |
Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.63 0.78 USD |
+0.54
|
$28.66B 3.99B USD | $79.31M 11.03M USD | $5.58 0.78 USD | $5.7 0.79 USD | $28.66B 3.99B USD | 22.51 | $0.25 0.03 USD | |
Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.99 0.42 USD |
-0.66
|
$27.79B 3.86B USD | $48.96M 6.81M USD | $2.99 0.42 USD | $3.03 0.42 USD | $27.79B 3.86B USD | 33.22 | $0.09 0.01 USD | |
Yunnan Copper Co.,Ltd 000878.SZ | $13.71 1.91 USD |
-0.22
|
$27.47B 3.82B USD | $38.59M 5.37M USD | $13.61 1.89 USD | $13.89 1.93 USD | $27.47B 3.82B USD | 17.80 | $0.77 0.11 USD | |
Xiamen Tungsten Co.,Ltd. 600549.SS | $18.88 2.63 USD |
-1.1
|
$26.78B 3.72B USD | $13.42M 1.87M USD | $18.88 2.63 USD | $19.2 2.67 USD | $26.78B 3.72B USD | 16.70 | $1.13 0.16 USD | |
Yunnan Tin Company Limited 000960.SZ | $16.16 2.25 USD |
+0.19
|
$26.6B 3.7B USD | $22.87M 3.18M USD | $16.02 2.23 USD | $16.37 2.28 USD | $26.6B 3.7B USD | 18.15 | $0.89 0.12 USD | |
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.2 1.97 USD |
+2.16
|
$26.09B 3.63B USD | $34.58M 4.81M USD | $13.63 1.9 USD | $14.32 1.99 USD | $26.09B 3.63B USD | 22.18 | $0.64 0.09 USD | |
Sinomine Resource Group Co., Ltd. 002738.SZ | $32.28 4.49 USD |
-0.49
|
$23.56B 3.28B USD | $9.46M 1.32M USD | $32.28 4.49 USD | $32.84 4.57 USD | $23.56B 3.28B USD | 18.44 | $1.75 0.24 USD | |
Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.09 0.43 USD |
-0.32
|
$22.88B 3.18B USD | $92.62M 12.88M USD | $3.07 0.43 USD | $3.13 0.44 USD | $22.88B 3.18B USD | 309.00 | $0.01 0.001 USD | |
Hunan Gold Corporation Limited 002155.SZ | $18.11 2.52 USD |
+2.2
|
$21.77B 3.03B USD | $44.36M 6.17M USD | $17.65 2.45 USD | $18.48 2.57 USD | $21.77B 3.03B USD | 39.36 | $0.46 0.06 USD | |
China Kings Resources Group Co.,Ltd. 603505.SS | $31.67 4.4 USD |
-0.94
|
$19.15B 2.66B USD | $2.89M 402.05K USD | $31.6 4.39 USD | $32.36 4.5 USD | $19.15B 2.66B USD | 51.08 | $0.62 0.09 USD | |
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.62 0.64 USD |
0
|
$17.27B 2.4B USD | $52.29M 7.27M USD | $4.58 0.64 USD | $4.69 0.65 USD | $17.27B 2.4B USD | 30.79 | $0.15 0.02 USD | |
Shenghe Resources Holding Co., Ltd 600392.SS | $9.73 1.35 USD |
+0.62
|
$17.06B 2.37B USD | $16.95M 2.36M USD | $9.59 1.33 USD | $9.83 1.37 USD | $17.06B 2.37B USD | 486.50 | $0.02 0.002 USD | |
Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.62 1.48 USD |
+0.19
|
$16.02B 2.23B USD | $6.38M 887.57K USD | $10.59 1.47 USD | $10.81 1.5 USD | $16.02B 2.23B USD | 13.44 | $0.79 0.11 USD | |
China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.1 1.54 USD |
0
|
$15.51B 2.16B USD | $13.99M 1.94M USD | $11.07 1.54 USD | $11.26 1.57 USD | $15.51B 2.16B USD | 33.63 | $0.33 0.05 USD | |
Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.64 1.76 USD |
+0.4
|
$14.51B 2.02B USD | $17.18M 2.39M USD | $12.39 1.72 USD | $12.74 1.77 USD | $14.51B 2.02B USD | 31.60 | $0.4 0.06 USD | |
GuoCheng Mining CO.,LTD 000688.SZ | $12.85 1.79 USD |
-0.31
|
$14.36B 2B USD | $2.59M 360.4K USD | $12.8 1.78 USD | $13.06 1.82 USD | $14.36B 2B USD | 321.25 | $0.04 0.005 USD | |
Sichuan Hongda Co.,Ltd 600331.SS | $6.81 0.95 USD |
+2.25
|
$13.84B 1.92B USD | $32.66M 4.54M USD | $6.51 0.91 USD | $6.88 0.96 USD | $13.84B 1.92B USD | 0 | -$0.05 -0.006 USD | |
Chengtun Mining Group Co., Ltd. 600711.SS | $4.21 0.59 USD |
+2.43
|
$13.18B 1.83B USD | $132.9M 18.48M USD | $4.08 0.57 USD | $4.29 0.6 USD | $13.18B 1.83B USD | 26.31 | $0.16 0.02 USD | |
Baoji Titanium Industry Co., Ltd. 600456.SS | $27.18 3.78 USD |
-0.33
|
$12.99B 1.81B USD | $3.82M 531.08K USD | $27.05 3.76 USD | $27.45 3.82 USD | $12.99B 1.81B USD | 22.84 | $1.19 0.17 USD | |
Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.9 4.44 USD |
-0.03
|
$12.79B 1.78B USD | $1.18M 164.02K USD | $31.9 4.44 USD | $32.37 4.5 USD | $12.79B 1.78B USD | 13.69 | $2.33 0.32 USD | |
Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.16 1.41 USD |
0
|
$10.9B 1.52B USD | $11.39M 1.58M USD | $10.05 1.4 USD | $10.32 1.43 USD | $10.9B 1.52B USD | 18.81 | $0.54 0.08 USD | |
Tibet Mineral Development Co., LTD 000762.SZ | $20.53 2.85 USD |
-1.35
|
$10.7B 1.49B USD | $7.92M 1.1M USD | $20.52 2.85 USD | $20.89 2.9 USD | $10.7B 1.49B USD | 64.15 | $0.32 0.04 USD | |
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.23 0.73 USD |
+0.77
|
$10.42B 1.45B USD | $31.79M 4.42M USD | $5.17 0.72 USD | $5.29 0.74 USD | $10.42B 1.45B USD | 17.43 | $0.3 0.04 USD | |
Tibet Huayu Mining Co., Ltd. 601020.SS | $12.84 1.79 USD |
+7.45
|
$10.11B 1.41B USD | $100.51M 13.98M USD | $12.01 1.67 USD | $13.15 1.83 USD | $10.11B 1.41B USD | 116.72 | $0.11 0.02 USD | |
Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.3 1.02 USD |
+0.41
|
$9.67B 1.34B USD | $17.5M 2.43M USD | $7.2 1 USD | $7.4 1.03 USD | $9.67B 1.34B USD | 19.72 | $0.37 0.05 USD | |
Shengda Resources Co.,Ltd. 000603.SZ | $13.9 1.93 USD |
-0.22
|
$9.59B 1.33B USD | $17.56M 2.44M USD | $13.75 1.91 USD | $14.17 1.97 USD | $9.59B 1.33B USD | 81.76 | $0.17 0.02 USD | |
Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $27.92 3.88 USD |
-0.39
|
$9.39B 1.31B USD | $2.56M 356.08K USD | $27.8 3.87 USD | $28.13 3.91 USD | $9.39B 1.31B USD | 0 | -$0.32 -0.04 USD | |
Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.51 1.18 USD |
-2.18
|
$8.94B 1.24B USD | $19.04M 2.65M USD | $8.49 1.18 USD | $8.76 1.22 USD | $8.94B 1.24B USD | 35.45 | $0.24 0.03 USD | |
Tibet Summit Resources Co.,Ltd. 600338.SS | $9.36 1.3 USD |
-0.32
|
$8.56B 1.19B USD | $8.69M 1.21M USD | $9.32 1.3 USD | $9.45 1.31 USD | $8.56B 1.19B USD | 0 | -$0.27 -0.03 USD | |
Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.5 0.9 USD |
-0.15
|
$7.81B 1.09B USD | $18.36M 2.55M USD | $6.48 0.9 USD | $6.62 0.92 USD | $7.81B 1.09B USD | 59.09 | $0.11 0.02 USD | |
Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.93 0.96 USD |
+0.43
|
$7.56B 1.05B USD | $42.65M 5.93M USD | $6.85 0.95 USD | $7 0.97 USD | $7.56B 1.05B USD | 12.59 | $0.55 0.08 USD | |
Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.19 1.14 USD |
-8.39
|
$7.15B 994.26M USD | $42.94M 5.97M USD | $8.1 1.13 USD | $8.63 1.2 USD | $7.15B 994.26M USD | 0 | -$0.35 -0.04 USD | |
Western Metal Materials Co., Ltd. 002149.SZ | $14.41 2 USD |
-0.96
|
$7.04B 978.19M USD | $2.48M 345.12K USD | $14.4 2 USD | $14.6 2.03 USD | $7.04B 978.19M USD | 36.02 | $0.4 0.06 USD | |
Innuovo Technology Co., Ltd. 000795.SZ | $5.91 0.82 USD |
-1.01
|
$6.7B 931.6M USD | $7.39M 1.03M USD | $5.9 0.82 USD | $6.01 0.84 USD | $6.7B 931.6M USD | 59.10 | $0.1 0.01 USD | |
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $9.66 1.34 USD |
-1.93
|
$6.31B 877.24M USD | $14.64M 2.04M USD | $9.66 1.34 USD | $9.89 1.38 USD | $6.31B 877.24M USD | 966.00 | $0.01 0.001 USD | |
Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $10.63 1.48 USD |
-0.93
|
$5.37B 746.74M USD | $10.2M 1.42M USD | $10.63 1.48 USD | $10.85 1.51 USD | $5.37B 746.74M USD | 28.72 | $0.37 0.05 USD | |
Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.03 0.42 USD |
+0.33
|
$4.9B 680.67M USD | $18.18M 2.53M USD | $3 0.42 USD | $3.06 0.43 USD | $4.9B 680.67M USD | 75.75 | $0.04 0.005 USD | |
Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.36 1.02 USD |
-1.74
|
$3.82B 530.77M USD | $6.07M 843.52K USD | $7.36 1.02 USD | $7.53 1.05 USD | $3.82B 530.77M USD | 0 | -$0.58 -0.08 USD | |
Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.59 0.36 USD |
-0.77
|
$3.74B 519.36M USD | $10.51M 1.46M USD | $2.59 0.36 USD | $2.64 0.37 USD | $3.74B 519.36M USD | 0 | -$0.64 -0.08 USD | |
Hootech Inc. 301026.SZ | $26.17 3.64 USD |
+1.47
|
$2.97B 412.39M USD | $1.98M 275.59K USD | $25.3 3.52 USD | $26.13 3.63 USD | $2.97B 412.39M USD | 37.92 | $0.69 0.1 USD | |
Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $9.95 1.38 USD |
-9.95
|
$2.87B 398.69M USD | $17.94M 2.49M USD | $9.95 1.38 USD | $10.19 1.42 USD | $2.87B 398.69M USD | 331.66 | $0.03 0.004 USD | |
BGRIMM Technology Co., Ltd. 600980.SS | $13.67 1.9 USD |
-0.07
|
$2.59B 359.74M USD | $1.62M 224.58K USD | $13.62 1.89 USD | $13.82 1.92 USD | $2.59B 359.74M USD | 29.08 | $0.47 0.07 USD | |
Hangzhou Yitong New Material Co., LTD 300930.SZ | $18.96 2.64 USD |
+0.58
|
$1.9B 263.63M USD | $1.34M 186.36K USD | $18.47 2.57 USD | $19.17 2.67 USD | $1.9B 263.63M USD | 40.34 | $0.47 0.07 USD | |
Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.01 0.84 USD |
-0.66
|
$1.66B 230.84M USD | $5.28M 733.9K USD | $5.94 0.83 USD | $6.1 0.85 USD | $1.66B 230.84M USD | 0 | -$0.56 -0.07 USD | |
Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.04 0.7 USD |
+0.4
|
$1.63B 226.63M USD | $9.41M 1.31M USD | $4.93 0.69 USD | $5.1 0.71 USD | $1.63B 226.63M USD | 0 | -$0.72 -0.1 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}