Гонконг Биржа: HKSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 1816.HK | $3.05 0.39 USD |
+1.33
|
$216.41B 27.67B USD | $56.71M 7.25M USD | $3 0.38 USD | $3.08 0.39 USD | $216.41B 27.67B USD | 12.70 | $0.24 0.03 USD | |
| CLP Holdings Limited 0002.HK | $66.1 8.45 USD |
+0.08
|
$167B 21.35B USD | $1.96M 251.12K USD | $65.7 8.4 USD | $66.5 8.5 USD | $167B 21.35B USD | 25.13 | $2.63 0.34 USD | |
| Huaneng Power International, Inc. 0902.HK | $5.31 0.68 USD |
-0.56
|
$134.39B 17.18B USD | $25.81M 3.3M USD | $5.28 0.68 USD | $5.41 0.69 USD | $134.39B 17.18B USD | 9.65 | $0.55 0.07 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $7.36 0.94 USD |
-0.41
|
$126.34B 16.15B USD | $61.36M 7.85M USD | $7.3 0.93 USD | $7.66 0.98 USD | $126.34B 16.15B USD | 9.08 | $0.81 0.1 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $6.25 0.8 USD |
-0.95
|
$116.62B 14.91B USD | $12.5M 1.6M USD | $6.25 0.8 USD | $6.37 0.81 USD | $116.62B 14.91B USD | 19.53 | $0.32 0.04 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $46.25 5.91 USD |
+2.66
|
$116.53B 14.9B USD | $3.26M 417.32K USD | $45 5.75 USD | $46.65 5.96 USD | $116.53B 14.9B USD | 13.76 | $3.36 0.43 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $22.6 2.89 USD |
-1.09
|
$108.72B 13.9B USD | $11.73M 1.5M USD | $22.5 2.88 USD | $23.2 2.97 USD | $108.72B 13.9B USD | 9.86 | $2.29 0.29 USD | |
| Power Assets Holdings Limited 0006.HK | $45.55 5.82 USD |
+1.9
|
$97.07B 12.41B USD | $3.36M 430.17K USD | $44.45 5.68 USD | $45.7 5.84 USD | $97.07B 12.41B USD | 16.15 | $2.82 0.36 USD | |
| ENN Energy Holdings Limited 2688.HK | $75 9.59 USD |
-0.92
|
$84.34B 10.78B USD | $1.71M 218.79K USD | $74.6 9.54 USD | $76.45 9.78 USD | $84.34B 10.78B USD | 11.32 | $6.62 0.85 USD | |
| Huadian Power International Corporation Limited 1071.HK | $4.66 0.6 USD |
-0.85
|
$71.42B 9.13B USD | $19.54M 2.5M USD | $4.59 0.59 USD | $4.77 0.61 USD | $71.42B 9.13B USD | 10.13 | $0.46 0.06 USD | |
| China Resources Gas Group Limited 1193.HK | $27.85 3.56 USD |
+2.04
|
$64.45B 8.24B USD | $7.06M 903.04K USD | $27.35 3.5 USD | $28.15 3.6 USD | $64.45B 8.24B USD | 12.10 | $2.3 0.29 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.68 0.21 USD |
-0.59
|
$52.18B 6.67B USD | $28.43M 3.64M USD | $1.66 0.21 USD | $1.72 0.22 USD | $52.18B 6.67B USD | 33.60 | $0.05 0.006 USD | |
| China Power International Development Limited 2380.HK | $3.75 0.48 USD |
-0.79
|
$46.39B 5.93B USD | $36.44M 4.66M USD | $3.73 0.48 USD | $3.84 0.49 USD | $46.39B 5.93B USD | 15.62 | $0.24 0.03 USD | |
| China Gas Holdings Limited 0384.HK | $7.92 1.01 USD |
-1.74
|
$43.05B 5.5B USD | $15.19M 1.94M USD | $7.84 1 USD | $8.09 1.03 USD | $43.05B 5.5B USD | 14.66 | $0.54 0.07 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.84 0.62 USD |
0
|
$42.77B 5.47B USD | $2.21M 283.17K USD | $4.83 0.62 USD | $4.87 0.62 USD | $42.77B 5.47B USD | 14.23 | $0.34 0.04 USD | |
| China Suntien Green Energy Corporation Limited 0956.HK | $3.75 0.48 USD |
+0.81
|
$30.98B 3.96B USD | $7.05M 901.69K USD | $3.73 0.48 USD | $3.8 0.49 USD | $30.98B 3.96B USD | 6.69 | $0.56 0.07 USD | |
| Guangdong Investment Limited 0270.HK | $4.67 0.6 USD |
-1.06
|
$30.53B 3.9B USD | $11.29M 1.44M USD | $4.64 0.59 USD | $4.79 0.61 USD | $30.53B 3.9B USD | 9.72 | $0.48 0.06 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.62 0.33 USD |
+0.77
|
$26.32B 3.37B USD | $32.02M 4.09M USD | $2.59 0.33 USD | $2.65 0.34 USD | $26.32B 3.37B USD | 13.09 | $0.2 0.03 USD | |
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | $2.03 0.26 USD |
-0.49
|
$16.74B 2.14B USD | $17.72M 2.27M USD | $2.01 0.26 USD | $2.06 0.26 USD | $16.74B 2.14B USD | 4.95 | $0.41 0.05 USD | |
| China Datang Corporation Renewable Power Co., Limited 1798.HK | $1.9 0.24 USD |
-1.04
|
$13.82B 1.77B USD | $25.07M 3.21M USD | $1.89 0.24 USD | $1.97 0.25 USD | $13.82B 1.77B USD | 5.58 | $0.34 0.04 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.76 0.61 USD |
+0.42
|
$13.26B 1.69B USD | $557K 71.22K USD | $4.74 0.61 USD | $4.8 0.61 USD | $13.26B 1.69B USD | 52.88 | $0.09 0.01 USD | |
| CGN New Energy Holdings Co., Ltd. 1811.HK | $2.65 0.34 USD |
0
|
$11.37B 1.45B USD | $8.31M 1.06M USD | $2.62 0.33 USD | $2.67 0.34 USD | $11.37B 1.45B USD | 5.40 | $0.49 0.06 USD | |
| Towngas Smart Energy Company Limited 1083.HK | $3.18 0.41 USD |
+0.32
|
$10.63B 1.36B USD | $1.77M 226.19K USD | $3.15 0.4 USD | $3.2 0.41 USD | $10.63B 1.36B USD | 7.57 | $0.42 0.05 USD | |
| China Water Affairs Group Limited 0855.HK | $5.75 0.74 USD |
-1.2
|
$9.5B 1.21B USD | $3.34M 426.55K USD | $5.7 0.73 USD | $5.87 0.75 USD | $9.5B 1.21B USD | 5.52 | $1.04 0.13 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.15 0.15 USD |
-0.86
|
$9.5B 1.21B USD | $12.64M 1.62M USD | $1.14 0.15 USD | $1.18 0.15 USD | $9.5B 1.21B USD | 8.84 | $0.13 0.02 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.31 0.17 USD |
+1.55
|
$8.6B 1.1B USD | $171K 21.86K USD | $1.28 0.16 USD | $1.31 0.17 USD | $8.6B 1.1B USD | 0 | -$0.01 -0.001 USD | |
| Concord New Energy Group Limited 0182.HK | $0.65 0.08 USD |
-1.52
|
$5.28B 674.9M USD | $5.89M 753.41K USD | $0.64 0.08 USD | $0.67 0.09 USD | $5.28B 674.9M USD | 5.90 | $0.11 0.01 USD | |
| Tian Lun Gas Holdings Limited 1600.HK | $4.66 0.6 USD |
-1.27
|
$4.52B 577.41M USD | $1.06M 135.02K USD | $4.61 0.59 USD | $4.77 0.61 USD | $4.52B 577.41M USD | 8.62 | $0.54 0.07 USD | |
| China Everbright Water Limited 1857.HK | $1.51 0.19 USD |
-0.66
|
$4.32B 552.36M USD | $392K 50.12K USD | $1.51 0.19 USD | $1.53 0.2 USD | $4.32B 552.36M USD | 3.59 | $0.42 0.05 USD | |
| Beijing Energy International Holding Co., Ltd. 0686.HK | $0.19 0.02 USD |
+6.82
|
$4.2B 536.86M USD | $20.16M 2.58M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $4.2B 536.86M USD | 0 | $0 0 USD | |
| Shandong Hi-Speed New Energy Group Limited 1250.HK | $1.86 0.24 USD |
0
|
$4.18B 534.29M USD | $197K 25.19K USD | $1.84 0.24 USD | $1.92 0.25 USD | $4.18B 534.29M USD | 10.94 | $0.17 0.02 USD | |
| SIIC Environment Holdings Ltd. 0807.HK | $1.05 0.13 USD |
+0.96
|
$2.7B 345.8M USD | $284K 36.31K USD | $1.02 0.13 USD | $1.06 0.14 USD | $2.7B 345.8M USD | 4.20 | $0.25 0.03 USD | |
| Sichuan Energy Investment Development Co., Ltd. 1713.HK | $2.1 0.27 USD |
+2.44
|
$2.26B 288.48M USD | $212K 27.11K USD | $2.05 0.26 USD | $2.1 0.27 USD | $2.26B 288.48M USD | 6.00 | $0.35 0.04 USD | |
| Binhai Investment Company Limited 2886.HK | $1.19 0.15 USD |
+2.59
|
$1.61B 205.86M USD | $9.54M 1.22M USD | $1.14 0.15 USD | $1.19 0.15 USD | $1.61B 205.86M USD | 6.26 | $0.19 0.02 USD | |
| China Everbright Greentech Limited 1257.HK | $0.7199 0.09 USD |
+2.86
|
$1.49B 190.21M USD | $888K 113.54K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $1.49B 190.21M USD | 0 | -$0.15 -0.01 USD | |
| GCL New Energy Holdings Limited 0451.HK | $0.4799 0.06 USD |
+5.49
|
$672.44M 85.98M USD | $4.71M 602.49K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $672.44M 85.98M USD | 0 | -$1.1 -0.1 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.64 0.08 USD |
-1.54
|
$550.21M 70.35M USD | $202K 25.83K USD | $0.64 0.08 USD | $0.66 0.08 USD | $550.21M 70.35M USD | 2.46 | $0.26 0.03 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.23 0.03 USD |
+0.44
|
$483.58M 61.83M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $483.58M 61.83M USD | 3.76 | $0.06 0.007 USD | |
| Universal Technologies Holdings Limited 1026.HK | $0.08999 0.01 USD |
-6.45
|
$479.63M 61.33M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $479.63M 61.33M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Jinran Public Utilities Company Limited 1265.HK | $0.2099 0.03 USD |
+0.98
|
$380.74M 48.68M USD | $100K 12.79K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $380.74M 48.68M USD | 0 | -$0.09 -0.01 USD | |
| China Water Industry Group Limited 1129.HK | $0.1199 0.02 USD |
0
|
$356.33M 45.56M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.1199 0.02 USD | $356.33M 45.56M USD | 0 | -$0.08 -0.01 USD | |
| China Renewable Energy Investment Limited 0987.HK | $0.13 0.02 USD |
+7.32
|
$330.81M 42.3M USD | $84.57K 10.81K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $330.81M 42.3M USD | 13.19 | $0.01 0.001 USD | |
| Kong Sun Holdings Limited 0295.HK | $0.02 0.0028 USD |
0
|
$329.22M 42.09M USD | $1.38M 175.81K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $329.22M 42.09M USD | 0 | -$0.02 -0.002 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.26 0.03 USD |
-3.7
|
$310.23M 39.67M USD | $3K 383.59 USD | $0.25 0.03 USD | $0.26 0.03 USD | $310.23M 39.67M USD | 0 | -$0.63 -0.08 USD | |
| Sheen Tai Holdings Group Company Limited 1335.HK | $0.11 0.01 USD |
-9.09
|
$267.76M 34.24M USD | $1.21M 154.46K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $267.76M 34.24M USD | 0 | -$0.01 -0.001 USD | |
| Chinese People Holdings Company Limited 0681.HK | $0.02 0.0030 USD |
+4.35
|
$214.43M 27.42M USD | $4.71M 601.66K USD | $0.02 0.0028 USD | $0.02 0.0030 USD | $214.43M 27.42M USD | 0 | -$0.03 -0.003 USD | |
| Puxing Energy Limited 0090.HK | $0.39 0.05 USD |
0
|
$178.85M 22.87M USD | $6K 767.18 USD | $0.39 0.05 USD | $0.39 0.05 USD | $178.85M 22.87M USD | 2.29 | $0.17 0.02 USD | |
| Shunfeng International Clean Energy Limited 1165.HK | $0.02 0.0028 USD |
-4.35
|
$111.81M 14.3M USD | $2.97M 380.26K USD | $0.02 0.0026 USD | $0.02999 0.0031 USD | $111.81M 14.3M USD | 0 | -$0.1 -0.01 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.14 0.02 USD |
-3.57
|
$110.43M 14.12M USD | $245K 31.33K USD | $0.13 0.02 USD | $0.14 0.02 USD | $110.43M 14.12M USD | 4.50 | $0.03 0.003 USD | |
| China Zenith Chemical Group Limited 0362.HK | $0.1 0.01 USD |
-1
|
$81.36M 10.4M USD | $1.32M 168.78K USD | $0.1 0.01 USD | $0.1 0.01 USD | $81.36M 10.4M USD | 0 | -$2.86 -0.3 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.55 0.97 USD |
0
|
$1.04B 133.07M USD | $500 63.93 USD | $7.55 0.97 USD | $7.55 0.97 USD | $1.04B 133.07M USD | 3.97 | $1.9 0.24 USD | |
| Jilin Province Chuncheng Heating Company Limited 1853.HK | $1.8 0.23 USD |
+9.09
|
$840.06M 107.41M USD | $167.5K 21.42K USD | $1.65 0.21 USD | $1.83 0.23 USD | $840.06M 107.41M USD | 6.20 | $0.29 0.04 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.68 0.09 USD |
-4.23
|
$699.79M 89.48M USD | $22K 2.81K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $699.79M 89.48M USD | 2.00 | $0.34 0.04 USD | |
| Taizhou Water Group Co., Ltd. 1542.HK | $2.85 0.36 USD |
0
|
$570M 72.88M USD | $2K 255.73 USD | $2.9 0.37 USD | $2.9 0.37 USD | $570M 72.88M USD | 0 | -$0.46 -0.05 USD | |
| China Ruifeng Renewable Energy Holdings Limited 0527.HK | $0.25 0.03 USD |
-0.4
|
$413.93M 52.93M USD | $15.74M 2.01M USD | $0.25 0.03 USD | $0.2899 0.04 USD | $413.93M 52.93M USD | 0 | -$0.11 -0.01 USD | |
| Xinda Investment Holdings Limited 1281.HK | $0.07 0.0089 USD |
0
|
$103.92M 13.29M USD | $90K 11.51K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $103.92M 13.29M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Tianbao Energy Co., Ltd. 1671.HK | $0.5 0.06 USD |
-5.66
|
$79.96M 10.22M USD | $4K 511.45 USD | $0.5 0.06 USD | $0.54 0.07 USD | $79.96M 10.22M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}