Гонконг Биржа: HKSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 1816.HK | $2.91 0.37 USD |
-0.68
|
$205.05B 26.22B USD | $6.51M 831.94K USD | $2.9 0.37 USD | $2.96 0.38 USD | $205.05B 26.22B USD | 12.12 | $0.24 0.03 USD | |
| CLP Holdings Limited 0002.HK | $66 8.44 USD |
-0.83
|
$166.75B 21.32B USD | $497.06K 63.55K USD | $65.8 8.41 USD | $66.55 8.51 USD | $166.75B 21.32B USD | 25.09 | $2.63 0.34 USD | |
| Huaneng Power International, Inc. 0902.HK | $5.1 0.65 USD |
-2.3
|
$129.76B 16.59B USD | $17.77M 2.27M USD | $5.08 0.65 USD | $5.25 0.67 USD | $129.76B 16.59B USD | 9.27 | $0.55 0.07 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $6.71 0.86 USD |
-2.61
|
$121.97B 15.6B USD | $20.2M 2.58M USD | $6.71 0.86 USD | $6.93 0.89 USD | $121.97B 15.6B USD | 8.28 | $0.81 0.1 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $6.43 0.82 USD |
-1.53
|
$119.98B 15.34B USD | $4.44M 567.37K USD | $6.42 0.82 USD | $6.53 0.83 USD | $119.98B 15.34B USD | 20.09 | $0.32 0.04 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $47.2 6.04 USD |
-0.32
|
$118.93B 15.21B USD | $322.14K 41.19K USD | $46.95 6 USD | $47.55 6.08 USD | $118.93B 15.21B USD | 14.04 | $3.36 0.43 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $21.6 2.76 USD |
-1.59
|
$103.91B 13.29B USD | $4.63M 591.8K USD | $21.6 2.76 USD | $22.15 2.83 USD | $103.91B 13.29B USD | 9.43 | $2.29 0.29 USD | |
| Power Assets Holdings Limited 0006.HK | $47.15 6.03 USD |
-0.32
|
$100.48B 12.85B USD | $650.81K 83.21K USD | $46.85 5.99 USD | $47.45 6.07 USD | $100.48B 12.85B USD | 16.71 | $2.82 0.36 USD | |
| ENN Energy Holdings Limited 2688.HK | $75.75 9.69 USD |
-4.48
|
$85.18B 10.89B USD | $4.22M 538.99K USD | $75.55 9.66 USD | $78 9.97 USD | $85.18B 10.89B USD | 11.40 | $6.64 0.85 USD | |
| Huadian Power International Corporation Limited 1071.HK | $4.46 0.57 USD |
-3.04
|
$68.77B 8.79B USD | $9.63M 1.23M USD | $4.41 0.56 USD | $4.64 0.59 USD | $68.77B 8.79B USD | 9.69 | $0.46 0.06 USD | |
| China Resources Gas Group Limited 1193.HK | $28 3.58 USD |
-0.53
|
$64.79B 8.28B USD | $2.89M 369.04K USD | $27.5 3.52 USD | $28.65 3.66 USD | $64.79B 8.28B USD | 12.17 | $2.3 0.29 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.62 0.21 USD |
-2.99
|
$51.12B 6.54B USD | $9.36M 1.2M USD | $1.62 0.21 USD | $1.69 0.22 USD | $51.12B 6.54B USD | 32.39 | $0.05 0.006 USD | |
| China Power International Development Limited 2380.HK | $3.57 0.46 USD |
-0.83
|
$44.16B 5.65B USD | $11.25M 1.44M USD | $3.53 0.45 USD | $3.64 0.47 USD | $44.16B 5.65B USD | 14.87 | $0.24 0.03 USD | |
| China Gas Holdings Limited 0384.HK | $8.08 1.03 USD |
-3.81
|
$43.92B 5.62B USD | $5.95M 760.86K USD | $8.06 1.03 USD | $8.4 1.07 USD | $43.92B 5.62B USD | 14.96 | $0.54 0.07 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.9 0.63 USD |
-1.01
|
$43.3B 5.54B USD | $2.05M 262.26K USD | $4.88 0.62 USD | $4.95 0.63 USD | $43.3B 5.54B USD | 14.41 | $0.34 0.04 USD | |
| Guangdong Investment Limited 0270.HK | $4.7 0.6 USD |
-2.29
|
$30.73B 3.93B USD | $13.62M 1.74M USD | $4.68 0.6 USD | $4.79 0.61 USD | $30.73B 3.93B USD | 9.79 | $0.48 0.06 USD | |
| China Suntien Green Energy Corporation Limited 0956.HK | $3.65 0.47 USD |
-2.67
|
$29.8B 3.81B USD | $3.49M 446.5K USD | $3.65 0.47 USD | $3.75 0.48 USD | $29.8B 3.81B USD | 6.51 | $0.56 0.07 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.42 0.31 USD |
-1.22
|
$24.31B 3.11B USD | $12.01M 1.54M USD | $2.38 0.3 USD | $2.43 0.31 USD | $24.31B 3.11B USD | 12.09 | $0.2 0.03 USD | |
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | $1.99 0.25 USD |
-1
|
$16.41B 2.1B USD | $3.43M 438.82K USD | $1.98 0.25 USD | $2.02 0.26 USD | $16.41B 2.1B USD | 4.85 | $0.41 0.05 USD | |
| China Datang Corporation Renewable Power Co., Limited 1798.HK | $1.82 0.23 USD |
-1.62
|
$13.24B 1.69B USD | $13.63M 1.74M USD | $1.82 0.23 USD | $1.91 0.24 USD | $13.24B 1.69B USD | 5.35 | $0.34 0.04 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.75 0.61 USD |
-0.21
|
$13.23B 1.69B USD | $421K 53.83K USD | $4.73 0.6 USD | $4.8 0.61 USD | $13.23B 1.69B USD | 52.77 | $0.09 0.01 USD | |
| CGN New Energy Holdings Co., Ltd. 1811.HK | $2.55 0.33 USD |
-3.04
|
$10.94B 1.4B USD | $4.77M 610.42K USD | $2.54 0.32 USD | $2.66 0.34 USD | $10.94B 1.4B USD | 5.20 | $0.49 0.06 USD | |
| Towngas Smart Energy Company Limited 1083.HK | $3.21 0.41 USD |
-1.83
|
$10.73B 1.37B USD | $1.46M 186.67K USD | $3.19 0.41 USD | $3.27 0.42 USD | $10.73B 1.37B USD | 7.64 | $0.42 0.05 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.18 0.15 USD |
-3.28
|
$9.74B 1.25B USD | $8.39M 1.07M USD | $1.16 0.15 USD | $1.22 0.16 USD | $9.74B 1.25B USD | 9.07 | $0.13 0.02 USD | |
| China Water Affairs Group Limited 0855.HK | $5.84 0.75 USD |
-3.47
|
$9.53B 1.22B USD | $1.78M 227.6K USD | $5.83 0.75 USD | $6.07 0.78 USD | $9.53B 1.22B USD | 5.56 | $1.05 0.13 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.32 0.17 USD |
-0.75
|
$8.59B 1.1B USD | $459K 58.69K USD | $1.31 0.17 USD | $1.33 0.17 USD | $8.59B 1.1B USD | 0 | -$0.01 -0.001 USD | |
| Concord New Energy Group Limited 0182.HK | $0.64 0.08 USD |
-3.03
|
$5.2B 664.52M USD | $6.61M 845.17K USD | $0.64 0.08 USD | $0.66 0.08 USD | $5.2B 664.52M USD | 5.81 | $0.11 0.01 USD | |
| China Everbright Water Limited 1857.HK | $1.51 0.19 USD |
-1.31
|
$4.32B 552.36M USD | $684K 87.46K USD | $1.49 0.19 USD | $1.54 0.2 USD | $4.32B 552.36M USD | 3.59 | $0.42 0.05 USD | |
| Tian Lun Gas Holdings Limited 1600.HK | $4.35 0.56 USD |
-3.12
|
$4.22B 539M USD | $692.5K 88.54K USD | $4.34 0.55 USD | $4.51 0.58 USD | $4.22B 539M USD | 8.05 | $0.54 0.07 USD | |
| Shandong Hi-Speed New Energy Group Limited 1250.HK | $1.86 0.24 USD |
-2.11
|
$4.18B 534.29M USD | $39K 4.99K USD | $1.86 0.24 USD | $1.9 0.24 USD | $4.18B 534.29M USD | 10.94 | $0.17 0.02 USD | |
| Beijing Energy International Holding Co., Ltd. 0686.HK | $0.1799 0.02 USD |
-1.11
|
$3.98B 508.3M USD | $3.75M 479.23K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $3.98B 508.3M USD | 0 | $0 0 USD | |
| SIIC Environment Holdings Ltd. 0807.HK | $1.03 0.13 USD |
-0.96
|
$2.65B 339.21M USD | $114K 14.58K USD | $1.03 0.13 USD | $1.05 0.13 USD | $2.65B 339.21M USD | 4.12 | $0.25 0.03 USD | |
| Sichuan Energy Investment Development Co., Ltd. 1713.HK | $2.02 0.26 USD |
0
|
$2.17B 277.49M USD | $110K 14.06K USD | $2.02 0.26 USD | $2.07 0.26 USD | $2.17B 277.49M USD | 5.77 | $0.35 0.04 USD | |
| Binhai Investment Company Limited 2886.HK | $1.15 0.15 USD |
-0.86
|
$1.56B 198.94M USD | $286K 36.57K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.56B 198.94M USD | 6.05 | $0.19 0.02 USD | |
| China Everbright Greentech Limited 1257.HK | $0.7199 0.09 USD |
-1.37
|
$1.49B 190.21M USD | $555K 70.96K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $1.49B 190.21M USD | 0 | -$0.15 -0.01 USD | |
| GCL New Energy Holdings Limited 0451.HK | $0.4299 0.05 USD |
-3.37
|
$602.4M 77.02M USD | $1.57M 201.11K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $602.4M 77.02M USD | 0 | -$1.1 -0.1 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.65 0.08 USD |
-2.99
|
$558.81M 71.45M USD | $225K 28.77K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $558.81M 71.45M USD | 2.50 | $0.26 0.03 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.23 0.03 USD |
0
|
$492.14M 62.93M USD | $1K 127.86 USD | $0.23 0.03 USD | $0.23 0.03 USD | $492.14M 62.93M USD | 3.83 | $0.06 0.007 USD | |
| Kong Sun Holdings Limited 0295.HK | $0.02999 0.0031 USD |
0
|
$374.11M 47.83M USD | $100K 12.79K USD | $0.02 0.0028 USD | $0.02999 0.0031 USD | $374.11M 47.83M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Jinran Public Utilities Company Limited 1265.HK | $0.2 0.03 USD |
-2.87
|
$373.38M 47.74M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $373.38M 47.74M USD | 0 | -$0.06 -0.007 USD | |
| China Water Industry Group Limited 1129.HK | $0.1199 0.02 USD |
0
|
$356.33M 45.56M USD | $76K 9.72K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $356.33M 45.56M USD | 0 | -$0.08 -0.01 USD | |
| China Renewable Energy Investment Limited 0987.HK | $0.13 0.02 USD |
0
|
$333.32M 42.62M USD | $110.11K 14.08K USD | $0.13 0.02 USD | $0.13 0.02 USD | $333.32M 42.62M USD | 13.30 | $0.01 0.001 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.2399 0.03 USD |
-0.41
|
$286.37M 36.62M USD | $210K 26.85K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $286.37M 36.62M USD | 0 | -$0.63 -0.08 USD | |
| Sheen Tai Holdings Group Company Limited 1335.HK | $0.08999 0.01 USD |
-4.21
|
$221.51M 28.32M USD | $600K 76.72K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $221.51M 28.32M USD | 0 | -$0.01 -0.001 USD | |
| Chinese People Holdings Company Limited 0681.HK | $0.02 0.0030 USD |
-11.11
|
$214.43M 27.42M USD | $4.56M 583.31K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $214.43M 27.42M USD | 0 | -$0.03 -0.003 USD | |
| Puxing Energy Limited 0090.HK | $0.4099 0.05 USD |
-1.22
|
$185.73M 23.75M USD | $52K 6.65K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $185.73M 23.75M USD | 2.38 | $0.17 0.02 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
+4.11
|
$124.34M 15.9M USD | $150K 19.18K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $124.34M 15.9M USD | 5.06 | $0.03 0.003 USD | |
| Shunfeng International Clean Energy Limited 1165.HK | $0.02 0.0025 USD |
-4.76
|
$101.65M 13M USD | $422K 53.96K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $101.65M 13M USD | 0 | -$0.1 -0.01 USD | |
| China Zenith Chemical Group Limited 0362.HK | $0.1 0.01 USD |
+0.98
|
$84.65M 10.82M USD | $8.68M 1.11M USD | $0.1 0.01 USD | $0.11 0.01 USD | $84.65M 10.82M USD | 0 | -$2.86 -0.3 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.5 0.96 USD |
0
|
$1.03B 132.19M USD | $2.5K 319.66 USD | $7.5 0.96 USD | $7.5 0.96 USD | $1.03B 132.19M USD | 3.94 | $1.9 0.24 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.7299 0.09 USD |
0
|
$751.25M 96.06M USD | $3K 383.59 USD | $0.7299 0.09 USD | $0.78 0.1 USD | $751.25M 96.06M USD | 2.14 | $0.34 0.04 USD | |
| Jilin Province Chuncheng Heating Company Limited 1853.HK | $1.38 0.18 USD |
0
|
$644.05M 82.35M USD | $15K 1.92K USD | $1.38 0.18 USD | $1.38 0.18 USD | $644.05M 82.35M USD | 4.75 | $0.29 0.04 USD | |
| Taizhou Water Group Co., Ltd. 1542.HK | $2.85 0.36 USD |
+1.79
|
$570M 72.88M USD | $20K 2.56K USD | $2.8 0.36 USD | $2.88 0.37 USD | $570M 72.88M USD | 0 | -$0.46 -0.05 USD | |
| Universal Technologies Holdings Limited 1026.HK | $0.08999 0.01 USD |
-18.42
|
$512.71M 65.56M USD | $270K 34.52K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $512.71M 65.56M USD | 0 | -$0.02 -0.002 USD | |
| China Ruifeng Renewable Energy Holdings Limited 0527.HK | $0.25 0.03 USD |
-0.4
|
$413.93M 52.93M USD | $15.74M 2.01M USD | $0.25 0.03 USD | $0.2899 0.04 USD | $413.93M 52.93M USD | 0 | -$0.11 -0.01 USD | |
| Xinda Investment Holdings Limited 1281.HK | $0.07 0.0092 USD |
+8.96
|
$106.89M 13.67M USD | $186K 23.78K USD | $0.07 0.0086 USD | $0.08 0.0097 USD | $106.89M 13.67M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Tianbao Energy Co., Ltd. 1671.HK | $0.54 0.07 USD |
-1.82
|
$86.36M 11.04M USD | $122K 15.6K USD | $0.5 0.06 USD | $0.54 0.07 USD | $86.36M 11.04M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}