Австрия Биржа: Vienna Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (59)
- {{country.name}}
- Все страны
- Австрия (59)
Vienna (59)
- {{item.name}}
- Все биржи
- Vienna (59)
Потребительские товары массового спроса (59)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.6 14.87 USD |
+0.74
|
$849.85M 929M USD | $35.19K 38.46K USD | $13.5 14.76 USD | $13.75 15.03 USD | $849.85M 929M USD | 13.07 | $1.04 1.14 USD | |
| Walmart Inc. WMT.VI | $60.73 66.39 USD |
+0.76
|
$491.08B 536.82B USD | $35 38.26 USD | $60.58 66.22 USD | $60.74 66.4 USD | $491.08B 536.82B USD | 28.11 | $2.16 2.36 USD | |
| The Procter & Gamble Company PG.VI | $152.28 166.46 USD |
-0.25
|
$359.99B 393.51B USD | $50 54.66 USD | $152.22 166.4 USD | $152.42 166.62 USD | $359.99B 393.51B USD | 26.95 | $5.65 6.18 USD | |
| Costco Wholesale Corporation COST.VI | $749 818.76 USD |
-0.29
|
$332.18B 363.12B USD | $13 14.21 USD | $748.7 818.43 USD | $752.9 823.02 USD | $332.18B 363.12B USD | 53.04 | $14.12 15.44 USD | |
| The Coca-Cola Company KO.VI | $57.18 62.51 USD |
-0.35
|
$246.33B 269.27B USD | $238 260.17 USD | $57.11 62.43 USD | $57.45 62.8 USD | $246.33B 269.27B USD | 24.86 | $2.3 2.51 USD | |
| L'Oréal S.A. OR.VI | $446.4 487.98 USD |
-0.25
|
$238.7B 260.93B USD | $0 0 USD | $446.4 487.98 USD | $446.4 487.98 USD | $238.7B 260.93B USD | 38.81 | $11.5 12.57 USD | |
| PepsiCo, Inc. PEPS.VI | $164.34 179.65 USD |
-0.99
|
$225.93B 246.98B USD | $0 0 USD | $164.32 179.62 USD | $164.34 179.65 USD | $225.93B 246.98B USD | 26.76 | $6.14 6.71 USD | |
| Philip Morris International Inc. PMOR.VI | $91.89 100.45 USD |
-0.09
|
$143.55B 156.92B USD | $5 5.47 USD | $91.89 100.45 USD | $92.54 101.16 USD | $143.55B 156.92B USD | 19.42 | $4.73 5.17 USD | |
| Unilever PLC ULVR.VI | $50 54.66 USD |
-0.44
|
$125.71B 137.42B USD | $43 47 USD | $50 54.66 USD | $50 54.66 USD | $125.71B 137.42B USD | 19.53 | $2.56 2.8 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $59.82 65.39 USD |
-0.2
|
$118.06B 129.06B USD | $0 0 USD | $59.82 65.39 USD | $59.82 65.39 USD | $118.06B 129.06B USD | 27.82 | $2.15 2.35 USD | |
| Mondelez International, Inc. MDLZ.VI | $62.75 68.59 USD |
-0.7
|
$84.17B 92.01B USD | $0 0 USD | $62.75 68.59 USD | $63.01 68.88 USD | $84.17B 92.01B USD | 21.63 | $2.9 3.17 USD | |
| Altria Group, Inc. ALTR.VI | $41.89 45.79 USD |
-0.19
|
$72.13B 78.84B USD | $0 0 USD | $41.89 45.79 USD | $41.96 45.86 USD | $72.13B 78.84B USD | 9.47 | $4.42 4.83 USD | |
| Colgate-Palmolive Company COLG.VI | $85.94 93.94 USD |
-0.31
|
$70.57B 77.15B USD | $168 183.65 USD | $85.94 93.94 USD | $86.13 94.15 USD | $70.57B 77.15B USD | 29.53 | $2.91 3.18 USD | |
| Target Corporation TGTC.VI | $133.7 146.15 USD |
-0.15
|
$62.05B 67.83B USD | $0 0 USD | $133.7 146.15 USD | $133.7 146.15 USD | $62.05B 67.83B USD | 16.24 | $8.23 9 USD | |
| Heineken N.V. HEIA.VI | $94.54 103.34 USD |
+0.21
|
$53.42B 58.39B USD | $0 0 USD | $94.54 103.34 USD | $94.54 103.34 USD | $53.42B 58.39B USD | 23.11 | $4.09 4.47 USD | |
| Monster Beverage Corporation MNST.VI | $48.85 53.4 USD |
+0.09
|
$51.21B 55.98B USD | $15 16.4 USD | $48.11 52.59 USD | $48.85 53.4 USD | $51.21B 55.98B USD | 33.45 | $1.46 1.6 USD | |
| Japan Tobacco Inc. JAT.VI | $26.25 28.69 USD |
+0.31
|
$46.75B 51.1B USD | $0 0 USD | $26.17 28.61 USD | $26.25 28.69 USD | $46.75B 51.1B USD | 16.00 | $1.64 1.79 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $31.1 33.99 USD |
-1.75
|
$42.15B 46.08B USD | $0 0 USD | $31.01 33.89 USD | $31.1 33.99 USD | $42.15B 46.08B USD | 21.74 | $1.43 1.56 USD | |
| Constellation Brands, Inc. STZ.VI | $229 250.33 USD |
-0.61
|
$41.9B 45.8B USD | $0 0 USD | $229 250.33 USD | $229 250.33 USD | $41.9B 45.8B USD | 26.35 | $8.69 9.5 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $116 126.8 USD |
-1.28
|
$41.27B 45.11B USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $41.27B 45.11B USD | 70.30 | $1.65 1.8 USD | |
| Kimberly-Clark Corporation KMBC.VI | $121.54 132.86 USD |
+0.02
|
$41.09B 44.92B USD | $0 0 USD | $121.54 132.86 USD | $121.58 132.9 USD | $41.09B 44.92B USD | 24.16 | $5.03 5.5 USD | |
| The Kraft Heinz Company KHC.VI | $33.2 36.29 USD |
-0.03
|
$40.31B 44.06B USD | $0 0 USD | $33.2 36.29 USD | $33.28 36.37 USD | $40.31B 44.06B USD | 15.65 | $2.12 2.32 USD | |
| Danone S.A. BN.VI | $59.1 64.6 USD |
0
|
$38.07B 41.62B USD | $0 0 USD | $59.1 64.6 USD | $59.1 64.6 USD | $38.07B 41.62B USD | 43.45 | $1.36 1.49 USD | |
| The Hershey Company HSY.VI | $181.28 198.16 USD |
-1.35
|
$36.35B 39.73B USD | $0 0 USD | $181.28 198.16 USD | $181.96 198.91 USD | $36.35B 39.73B USD | 19.40 | $9.34 10.21 USD | |
| Pernod Ricard SA RI.VI | $140.9 154.02 USD |
-0.35
|
$35.55B 38.86B USD | $0 0 USD | $140.9 154.02 USD | $140.9 154.02 USD | $35.55B 38.86B USD | 17.54 | $8.03 8.78 USD | |
| The Kroger Co. KR.VI | $48.82 53.36 USD |
-0.37
|
$35.53B 38.84B USD | $0 0 USD | $48.8 53.34 USD | $48.82 53.36 USD | $35.53B 38.84B USD | 17.88 | $2.73 2.98 USD | |
| General Mills, Inc. GIS.VI | $62.49 68.31 USD |
-1.3
|
$35.28B 38.56B USD | $0 0 USD | $62.49 68.31 USD | $63.02 68.89 USD | $35.28B 38.56B USD | 15.50 | $4.03 4.41 USD | |
| Sysco Corporation SYY.VI | $67.19 73.45 USD |
+0.16
|
$33.65B 36.79B USD | $0 0 USD | $67.18 73.44 USD | $67.19 73.45 USD | $33.65B 36.79B USD | 17.72 | $3.79 4.14 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $146.1 159.71 USD |
-0.03
|
$33.15B 36.24B USD | $0 0 USD | $146.1 159.71 USD | $146.1 159.71 USD | $33.15B 36.24B USD | 45.09 | $3.24 3.54 USD | |
| Henkel AG & Co. KGaA HEN.VI | $83.74 91.54 USD |
+0.26
|
$32.73B 35.78B USD | $0 0 USD | $83.08 90.82 USD | $83.74 91.54 USD | $32.73B 35.78B USD | 26.75 | $3.13 3.42 USD | |
| Dollar General Corporation DGEN.VI | $134.12 146.61 USD |
+1.38
|
$29.91B 32.7B USD | $0 0 USD | $133.76 146.22 USD | $134.12 146.61 USD | $29.91B 32.7B USD | 19.24 | $6.97 7.62 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $55.61 60.79 USD |
-0.32
|
$27.57B 30.14B USD | $0 0 USD | $55.61 60.79 USD | $55.68 60.87 USD | $27.57B 30.14B USD | 10.51 | $5.29 5.78 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $28.5 31.15 USD |
0
|
$27.22B 29.76B USD | $0 0 USD | $28.5 31.15 USD | $29.03 31.73 USD | $27.22B 29.76B USD | 14.92 | $1.91 2.09 USD | |
| Church & Dwight Co., Inc. CHD.VI | $98.26 107.41 USD |
+0.24
|
$24.14B 26.39B USD | $0 0 USD | $98.08 107.21 USD | $98.26 107.41 USD | $24.14B 26.39B USD | 33.65 | $2.92 3.19 USD | |
| Dollar Tree, Inc. DLTR.VI | $106.26 116.16 USD |
+0.28
|
$23.35B 25.53B USD | $0 0 USD | $106.24 116.13 USD | $106.26 116.16 USD | $23.35B 25.53B USD | 0 | -$4.21 -4.6 USD | |
| Heineken Holding N.V. HEIO.VI | $77.35 84.55 USD |
+0.32
|
$21.94B 23.98B USD | $0 0 USD | $77.35 84.55 USD | $77.35 84.55 USD | $21.94B 23.98B USD | 18.77 | $4.12 4.5 USD | |
| Tyson Foods, Inc. TSN.VI | $54.8 59.9 USD |
-1.3
|
$19.41B 21.21B USD | $0 0 USD | $54.79 59.89 USD | $54.8 59.9 USD | $19.41B 21.21B USD | 0 | -$1.64 -1.7 USD | |
| Kellanova KELL.VI | $55.98 61.19 USD |
-0.6
|
$19.18B 20.97B USD | $0 0 USD | $55.98 61.19 USD | $56.3 61.54 USD | $19.18B 20.97B USD | 25.67 | $2.18 2.38 USD | |
| McCormick & Company, Incorporated MKC.VI | $66.12 72.28 USD |
-0.36
|
$17.88B 19.55B USD | $0 0 USD | $66.12 72.28 USD | $66.5 72.69 USD | $17.88B 19.55B USD | 27.32 | $2.42 2.65 USD | |
| Carlsberg A/S CARL.VI | $128.95 140.96 USD |
+0.78
|
$17.79B 19.45B USD | $0 0 USD | $127.3 139.16 USD | $128.95 140.96 USD | $17.79B 19.45B USD | 18.87 | $6.83 7.47 USD | |
| Hormel Foods Corporation HRL.VI | $32.27 35.28 USD |
-0.25
|
$17.74B 19.39B USD | $0 0 USD | $32.27 35.28 USD | $32.4 35.42 USD | $17.74B 19.39B USD | 24.08 | $1.34 1.46 USD | |
| Carrefour SA CARR.VI | $16.3 17.81 USD |
+0.71
|
$11.32B 12.37B USD | $0 0 USD | $16.3 17.81 USD | $16.3 17.81 USD | $11.32B 12.37B USD | 12.63 | $1.29 1.41 USD | |
| JDE Peet's N.V. JDEP.VI | $21.88 23.92 USD |
+0.27
|
$10.63B 11.63B USD | $0 0 USD | $21.88 23.92 USD | $21.88 23.92 USD | $10.63B 11.63B USD | 28.78 | $0.76 0.83 USD | |
| Colruyt Group N.V. COLR.VI | $46.22 50.52 USD |
+0.48
|
$5.83B 6.37B USD | $0 0 USD | $46.22 50.52 USD | $46.22 50.52 USD | $5.83B 6.37B USD | 5.88 | $7.86 8.59 USD | |
| Rémy Cointreau SA RCO.VI | $88.05 96.25 USD |
+0.17
|
$4.5B 4.92B USD | $0 0 USD | $88.05 96.25 USD | $88.05 96.25 USD | $4.5B 4.92B USD | 24.45 | $3.6 3.94 USD | |
| Südzucker AG SZU.VI | $13.88 15.17 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $13.88 15.17 USD | $13.9 15.19 USD | $2.84B 3.1B USD | 4.44 | $3.12 3.41 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $60.3 65.92 USD |
+1.17
|
$1.99B 2.18B USD | $0 0 USD | $59.4 64.93 USD | $60.3 65.92 USD | $1.99B 2.18B USD | 20.37 | $2.96 3.24 USD | |
| Metro AG MEO.VI | $5 5.46 USD |
+0.1
|
$1.81B 1.98B USD | $0 0 USD | $4.96 5.42 USD | $5 5.46 USD | $1.81B 1.98B USD | 0 | -$0.1 -0.1 USD | |
| Ontex Group NV ONTX.VI | $9.07 9.91 USD |
+0.11
|
$736.18M 804.74M USD | $0 0 USD | $9.07 9.91 USD | $9.07 9.91 USD | $736.18M 804.74M USD | 28.34 | $0.32 0.35 USD | |
| Beyond Meat, Inc. BYND.VI | $6.69 7.31 USD |
-5.08
|
$433.82M 474.22M USD | $0 0 USD | $6.68 7.3 USD | $6.69 7.31 USD | $433.82M 474.22M USD | 0 | -$4.79 -5.2 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $100 109.31 USD |
-7.41
|
$189M 206.6M USD | $34 37.17 USD | $100 109.31 USD | $100 109.31 USD | $189M 206.6M USD | 37.59 | $2.66 2.91 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $56 61.22 USD |
0
|
$31.36M 34.28M USD | $133 145.39 USD | $56 61.22 USD | $56 61.22 USD | $31.36M 34.28M USD | 14.85 | $3.77 4.12 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $9 9.84 USD |
0
|
$19.31M 21.11M USD | $4 4.37 USD | $9 9.84 USD | $9 9.84 USD | $19.31M 21.11M USD | 9.57 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.45 10.33 USD |
-0.53
|
$19.21M 21M USD | $250 273.28 USD | $9.45 10.33 USD | $9.45 10.33 USD | $19.21M 21M USD | 10.05 | $0.94 1.03 USD | |
| Biogena Group Invest Ag BIO.VI | $2.06 2.25 USD |
-3.74
|
$8.22M 8.98M USD | $3K 3.28K USD | $2.06 2.25 USD | $2.1 2.3 USD | $8.22M 8.98M USD | 29.42 | $0.07 0.08 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.05 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $7.69M 8.4M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}