Австрия Биржа: Vienna Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (59)
- {{country.name}}
- Все страны
- Австрия (59)
Vienna (59)
- {{item.name}}
- Все биржи
- Vienna (59)
Потребительские товары массового спроса (59)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.65 14.92 USD |
+0.37
|
$852.97M 932.42M USD | $6.16K 6.73K USD | $13.5 14.76 USD | $13.7 14.98 USD | $852.97M 932.42M USD | 13.12 | $1.04 1.14 USD | |
| Walmart Inc. WMT.VI | $60.12 65.72 USD |
+0.6
|
$485.55B 530.77B USD | $0 0 USD | $59.88 65.46 USD | $60.12 65.72 USD | $485.55B 530.77B USD | 27.96 | $2.15 2.35 USD | |
| The Procter & Gamble Company PG.VI | $149.88 163.84 USD |
+0.36
|
$355.72B 388.85B USD | $0 0 USD | $149.88 163.84 USD | $150.42 164.43 USD | $355.72B 388.85B USD | 26.52 | $5.65 6.18 USD | |
| Costco Wholesale Corporation COST.VI | $750.3 820.18 USD |
+0.97
|
$335.27B 366.5B USD | $0 0 USD | $747.2 816.79 USD | $750.3 820.18 USD | $335.27B 366.5B USD | 53.13 | $14.12 15.44 USD | |
| The Coca-Cola Company KO.VI | $56.95 62.25 USD |
+0.51
|
$246.45B 269.41B USD | $68 74.33 USD | $56.92 62.22 USD | $56.95 62.25 USD | $246.45B 269.41B USD | 24.86 | $2.29 2.5 USD | |
| L'Oréal S.A. OR.VI | $443.9 485.24 USD |
-1.28
|
$237.36B 259.47B USD | $0 0 USD | $443.9 485.24 USD | $443.9 485.24 USD | $237.36B 259.47B USD | 38.56 | $11.51 12.58 USD | |
| PepsiCo, Inc. PEPS.VI | $159.16 173.98 USD |
+0.34
|
$220.24B 240.76B USD | $22 24.05 USD | $159.16 173.98 USD | $159.6 174.46 USD | $220.24B 240.76B USD | 26.00 | $6.12 6.69 USD | |
| Philip Morris International Inc. PMOR.VI | $92 100.57 USD |
+0.4
|
$143.78B 157.17B USD | $0 0 USD | $91.96 100.52 USD | $92 100.57 USD | $143.78B 157.17B USD | 19.49 | $4.72 5.16 USD | |
| Unilever PLC ULVR.VI | $51.62 56.43 USD |
0
|
$129.21B 141.25B USD | $40 43.73 USD | $51.62 56.43 USD | $51.62 56.43 USD | $129.21B 141.25B USD | 20.16 | $2.56 2.8 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $59.86 65.44 USD |
0
|
$115.62B 126.39B USD | $0 0 USD | $59.86 65.44 USD | $59.86 65.44 USD | $115.62B 126.39B USD | 27.84 | $2.15 2.35 USD | |
| Mondelez International, Inc. MDLZ.VI | $62.06 67.84 USD |
-0.08
|
$83.38B 91.15B USD | $20 21.86 USD | $62.06 67.84 USD | $62.22 68.01 USD | $83.38B 91.15B USD | 21.47 | $2.89 3.16 USD | |
| Altria Group, Inc. ALTR.VI | $41.74 45.62 USD |
+0.07
|
$71.97B 78.68B USD | $5 5.47 USD | $41.74 45.62 USD | $41.8 45.69 USD | $71.97B 78.68B USD | 9.46 | $4.41 4.82 USD | |
| Colgate-Palmolive Company COLG.VI | $84.72 92.61 USD |
+0.19
|
$69.58B 76.06B USD | $0 0 USD | $84.56 92.44 USD | $84.72 92.61 USD | $69.58B 76.06B USD | 29.21 | $2.9 3.17 USD | |
| Target Corporation TGTC.VI | $135.62 148.25 USD |
+0.58
|
$63.02B 68.89B USD | $0 0 USD | $134.98 147.55 USD | $135.62 148.25 USD | $63.02B 68.89B USD | 16.47 | $8.23 9 USD | |
| Heineken N.V. HEIA.VI | $94.8 103.63 USD |
0
|
$53.41B 58.39B USD | $0 0 USD | $94.8 103.63 USD | $94.8 103.63 USD | $53.41B 58.39B USD | 23.17 | $4.09 4.47 USD | |
| Monster Beverage Corporation MNST.VI | $48.15 52.63 USD |
+0.87
|
$50.47B 55.17B USD | $15 16.4 USD | $47.42 51.83 USD | $48.15 52.63 USD | $50.47B 55.17B USD | 32.97 | $1.46 1.6 USD | |
| Japan Tobacco Inc. JAT.VI | $25.8 28.2 USD |
-0.46
|
$45.92B 50.2B USD | $0 0 USD | $25.8 28.2 USD | $25.85 28.26 USD | $45.92B 50.2B USD | 15.73 | $1.64 1.79 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $30.96 33.84 USD |
-0.58
|
$41.96B 45.87B USD | $1.18K 1.29K USD | $30.63 33.48 USD | $30.99 33.87 USD | $41.96B 45.87B USD | 21.64 | $1.43 1.56 USD | |
| Constellation Brands, Inc. STZ.VI | $227.1 248.25 USD |
+0.58
|
$41.59B 45.47B USD | $0 0 USD | $225.4 246.39 USD | $227.1 248.25 USD | $41.59B 45.47B USD | 26.25 | $8.65 9.46 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $113.5 124.07 USD |
-2.16
|
$40.72B 44.51B USD | $0 0 USD | $113.5 124.07 USD | $116 126.8 USD | $40.72B 44.51B USD | 69.20 | $1.64 1.79 USD | |
| Kimberly-Clark Corporation KMBC.VI | $118.66 129.71 USD |
-0.35
|
$39.95B 43.68B USD | $0 0 USD | $118.62 129.67 USD | $118.66 129.71 USD | $39.95B 43.68B USD | 23.59 | $5.03 5.5 USD | |
| The Kraft Heinz Company KHC.VI | $32.23 35.23 USD |
-0.62
|
$39.14B 42.78B USD | $181 197.86 USD | $32.23 35.23 USD | $32.71 35.75 USD | $39.14B 42.78B USD | 15.27 | $2.11 2.31 USD | |
| Danone S.A. BN.VI | $58.68 64.15 USD |
-1.05
|
$37.75B 41.27B USD | $0 0 USD | $58.68 64.15 USD | $58.68 64.15 USD | $37.75B 41.27B USD | 43.14 | $1.36 1.49 USD | |
| The Hershey Company HSY.VI | $180.46 197.27 USD |
+0.1
|
$36.83B 40.26B USD | $0 0 USD | $180.46 197.27 USD | $181.88 198.82 USD | $36.83B 40.26B USD | 19.40 | $9.3 10.17 USD | |
| Pernod Ricard SA RI.VI | $142 155.23 USD |
0
|
$35.83B 39.17B USD | $0 0 USD | $142 155.23 USD | $142 155.23 USD | $35.83B 39.17B USD | 17.66 | $8.04 8.79 USD | |
| The Kroger Co. KR.VI | $48.13 52.61 USD |
-0.15
|
$35.02B 38.28B USD | $0 0 USD | $48.04 52.51 USD | $48.13 52.61 USD | $35.02B 38.28B USD | 17.62 | $2.73 2.98 USD | |
| General Mills, Inc. GIS.VI | $61.61 67.35 USD |
+0.95
|
$34.99B 38.25B USD | $0 0 USD | $61.3 67.01 USD | $61.61 67.35 USD | $34.99B 38.25B USD | 15.32 | $4.02 4.39 USD | |
| Sysco Corporation SYY.VI | $66.71 72.92 USD |
+0.2
|
$33.29B 36.39B USD | $0 0 USD | $66.71 72.92 USD | $66.72 72.93 USD | $33.29B 36.39B USD | 17.64 | $3.78 4.13 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $144.25 157.68 USD |
+0.17
|
$32.72B 35.77B USD | $0 0 USD | $144.25 157.68 USD | $144.25 157.68 USD | $32.72B 35.77B USD | 44.52 | $3.24 3.54 USD | |
| Henkel AG & Co. KGaA HEN.VI | $82.24 89.9 USD |
-0.48
|
$32.03B 35.01B USD | $0 0 USD | $82.24 89.9 USD | $82.24 89.9 USD | $32.03B 35.01B USD | 26.27 | $3.13 3.42 USD | |
| Dollar General Corporation DGEN.VI | $131.3 143.53 USD |
-0.52
|
$28.84B 31.53B USD | $0 0 USD | $130.7 142.87 USD | $131.3 143.53 USD | $28.84B 31.53B USD | 18.86 | $6.96 7.61 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $55.84 61.04 USD |
-0.09
|
$27.69B 30.27B USD | $0 0 USD | $55.84 61.04 USD | $55.92 61.13 USD | $27.69B 30.27B USD | 10.57 | $5.28 5.77 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $28.5 31.15 USD |
0
|
$27.04B 29.56B USD | $0 0 USD | $28.5 31.15 USD | $28.89 31.58 USD | $27.04B 29.56B USD | 14.92 | $1.91 2.09 USD | |
| Church & Dwight Co., Inc. CHD.VI | $95.9 104.83 USD |
-0.15
|
$23.45B 25.63B USD | $0 0 USD | $95.62 104.53 USD | $95.9 104.83 USD | $23.45B 25.63B USD | 32.95 | $2.91 3.18 USD | |
| Dollar Tree, Inc. DLTR.VI | $105.36 115.17 USD |
+0.19
|
$22.99B 25.13B USD | $0 0 USD | $103.76 113.42 USD | $105.36 115.17 USD | $22.99B 25.13B USD | 0 | -$4.2 -4.5 USD | |
| Heineken Holding N.V. HEIO.VI | $75.95 83.02 USD |
-2
|
$21.48B 23.49B USD | $0 0 USD | $75.95 83.02 USD | $75.95 83.02 USD | $21.48B 23.49B USD | 18.43 | $4.12 4.5 USD | |
| Tyson Foods, Inc. TSN.VI | $53.07 58.01 USD |
-0.39
|
$18.87B 20.62B USD | $0 0 USD | $53.05 57.99 USD | $53.07 58.01 USD | $18.87B 20.62B USD | 0 | -$1.63 -1.7 USD | |
| Kellanova KELL.VI | $54.96 60.08 USD |
-0.33
|
$18.79B 20.54B USD | $0 0 USD | $54.62 59.71 USD | $54.96 60.08 USD | $18.79B 20.54B USD | 25.21 | $2.18 2.38 USD | |
| McCormick & Company, Incorporated MKC.VI | $65.74 71.86 USD |
+0.24
|
$17.66B 19.3B USD | $0 0 USD | $65.6 71.71 USD | $65.74 71.86 USD | $17.66B 19.3B USD | 27.27 | $2.41 2.63 USD | |
| Carlsberg A/S CARL.VI | $126.9 138.72 USD |
-0.98
|
$17.57B 19.21B USD | $0 0 USD | $126.9 138.72 USD | $127.3 139.16 USD | $17.57B 19.21B USD | 18.57 | $6.83 7.47 USD | |
| Hormel Foods Corporation HRL.VI | $31.81 34.77 USD |
+0.41
|
$17.57B 19.21B USD | $0 0 USD | $31.81 34.77 USD | $31.93 34.9 USD | $17.57B 19.21B USD | 23.73 | $1.34 1.46 USD | |
| Carrefour SA CARR.VI | $15.2 16.61 USD |
-2.06
|
$10.48B 11.45B USD | $0 0 USD | $15.2 16.61 USD | $15.2 16.61 USD | $10.48B 11.45B USD | 11.77 | $1.29 1.41 USD | |
| JDE Peet's N.V. JDEP.VI | $21.46 23.46 USD |
-2.28
|
$10.43B 11.4B USD | $0 0 USD | $21.46 23.46 USD | $21.46 23.46 USD | $10.43B 11.4B USD | 28.23 | $0.76 0.83 USD | |
| Colruyt Group N.V. COLR.VI | $46.26 50.57 USD |
-0.09
|
$5.81B 6.35B USD | $0 0 USD | $46.26 50.57 USD | $46.26 50.57 USD | $5.81B 6.35B USD | 5.88 | $7.86 8.59 USD | |
| Rémy Cointreau SA RCO.VI | $86.85 94.94 USD |
-2.63
|
$4.42B 4.84B USD | $0 0 USD | $86.85 94.94 USD | $86.85 94.94 USD | $4.42B 4.84B USD | 24.12 | $3.6 3.94 USD | |
| Südzucker AG SZU.VI | $13.76 15.04 USD |
-0.36
|
$2.81B 3.07B USD | $0 0 USD | $13.76 15.04 USD | $13.81 15.1 USD | $2.81B 3.07B USD | 4.41 | $3.12 3.41 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.6 62.96 USD |
-3.68
|
$1.9B 2.08B USD | $0 0 USD | $57.6 62.96 USD | $59.3 64.82 USD | $1.9B 2.08B USD | 10.19 | $5.65 6.18 USD | |
| Metro AG MEO.VI | $4.88 5.33 USD |
-1.71
|
$1.77B 1.93B USD | $0 0 USD | $4.88 5.33 USD | $4.95 5.41 USD | $1.77B 1.93B USD | 0 | -$0.1 -0.1 USD | |
| Ontex Group NV ONTX.VI | $9.03 9.87 USD |
-0.88
|
$732.12M 800.31M USD | $0 0 USD | $9.03 9.87 USD | $9.03 9.87 USD | $732.12M 800.31M USD | 28.21 | $0.32 0.35 USD | |
| Beyond Meat, Inc. BYND.VI | $6.66 7.28 USD |
+1.31
|
$433.64M 474.02M USD | $16 17.49 USD | $6.52 7.13 USD | $6.66 7.28 USD | $433.64M 474.02M USD | 0 | -$4.78 -5.2 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $108 118.06 USD |
-0.92
|
$204.12M 223.13M USD | $10 10.93 USD | $108 118.06 USD | $108 118.06 USD | $204.12M 223.13M USD | 40.60 | $2.66 2.91 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $56 61.22 USD |
0
|
$31.36M 34.28M USD | $133 145.39 USD | $56 61.22 USD | $56 61.22 USD | $31.36M 34.28M USD | 14.85 | $3.77 4.12 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.45 10.33 USD |
0
|
$19.28M 21.07M USD | $90 98.38 USD | $9.45 10.33 USD | $9.45 10.33 USD | $19.28M 21.07M USD | 10.05 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $9 9.84 USD |
0
|
$19.28M 21.07M USD | $4 4.37 USD | $9 9.84 USD | $9 9.84 USD | $19.28M 21.07M USD | 9.57 | $0.94 1.03 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.05 USD |
+26.58
|
$9.73M 10.64M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $9.73M 10.64M USD | 0 | -$0.01 -0.01 USD | |
| Biogena Group Invest Ag BIO.VI | $2.08 2.27 USD |
+0.97
|
$8.3M 9.07M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $8.3M 9.07M USD | 52.00 | $0.04 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}