Австрия Биржа: Vienna Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (59)
- {{country.name}}
- Все страны
- Австрия (59)
Vienna (59)
- {{item.name}}
- Все биржи
- Vienna (59)
Потребительские товары массового спроса (59)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.55 14.81 USD |
-1.09
|
$846.73M 925.59M USD | $30.43K 33.26K USD | $13.5 14.76 USD | $14 15.3 USD | $846.73M 925.59M USD | 13.02 | $1.04 1.14 USD | |
| Walmart Inc. WMT.VI | $59.68 65.24 USD |
+0.24
|
$481.01B 525.81B USD | $111 121.34 USD | $59.04 64.54 USD | $59.68 65.24 USD | $481.01B 525.81B USD | 27.88 | $2.14 2.34 USD | |
| The Procter & Gamble Company PG.VI | $154.52 168.91 USD |
+0.16
|
$364.69B 398.65B USD | $6 6.56 USD | $153.96 168.3 USD | $154.52 168.91 USD | $364.69B 398.65B USD | 27.49 | $5.62 6.14 USD | |
| Costco Wholesale Corporation COST.VI | $732.6 800.83 USD |
+0.04
|
$324.91B 355.17B USD | $0 0 USD | $729.7 797.66 USD | $732.6 800.83 USD | $324.91B 355.17B USD | 52.10 | $14.06 15.37 USD | |
| The Coca-Cola Company KO.VI | $57.65 63.02 USD |
-0.6
|
$248.35B 271.48B USD | $47 51.38 USD | $57.59 62.95 USD | $57.65 63.02 USD | $248.35B 271.48B USD | 25.17 | $2.29 2.5 USD | |
| L'Oréal S.A. OR.VI | $447.2 488.85 USD |
-0.28
|
$239.37B 261.66B USD | $0 0 USD | $447.2 488.85 USD | $447.2 488.85 USD | $239.37B 261.66B USD | 38.78 | $11.53 12.6 USD | |
| PepsiCo, Inc. PEPS.VI | $166.32 181.81 USD |
-0.57
|
$228.66B 249.95B USD | $0 0 USD | $165.76 181.2 USD | $166.32 181.81 USD | $228.66B 249.95B USD | 27.22 | $6.11 6.68 USD | |
| Philip Morris International Inc. PMOR.VI | $92.31 100.91 USD |
+0.41
|
$143.5B 156.87B USD | $0 0 USD | $91.77 100.32 USD | $92.31 100.91 USD | $143.5B 156.87B USD | 19.64 | $4.7 5.14 USD | |
| Unilever PLC ULVR.VI | $50.02 54.68 USD |
-1.11
|
$125.29B 136.96B USD | $0 0 USD | $50.02 54.68 USD | $50.02 54.68 USD | $125.29B 136.96B USD | 19.53 | $2.56 2.8 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.06 66.75 USD |
-0.75
|
$120.55B 131.77B USD | $70 76.52 USD | $61.06 66.75 USD | $61.26 66.97 USD | $120.55B 131.77B USD | 28.53 | $2.14 2.34 USD | |
| Mondelez International, Inc. MDLZ.VI | $64.82 70.86 USD |
-1.14
|
$86.95B 95.04B USD | $0 0 USD | $64.63 70.65 USD | $64.82 70.86 USD | $86.95B 95.04B USD | 22.42 | $2.89 3.16 USD | |
| Altria Group, Inc. ALTR.VI | $42.48 46.44 USD |
+0.06
|
$72.96B 79.76B USD | $299 326.85 USD | $42.31 46.25 USD | $43.47 47.51 USD | $72.96B 79.76B USD | 9.67 | $4.39 4.8 USD | |
| Colgate-Palmolive Company COLG.VI | $87.35 95.49 USD |
+0.56
|
$71.67B 78.34B USD | $1 1.09 USD | $86.97 95.07 USD | $87.35 95.49 USD | $71.67B 78.34B USD | 30.22 | $2.89 3.16 USD | |
| Target Corporation TGTC.VI | $142.98 156.3 USD |
-2.88
|
$66.15B 72.31B USD | $0 0 USD | $142.98 156.3 USD | $144.3 157.74 USD | $66.15B 72.31B USD | 17.41 | $8.21 8.97 USD | |
| Heineken N.V. HEIA.VI | $96.56 105.55 USD |
-0.17
|
$54.41B 59.47B USD | $0 0 USD | $96.56 105.55 USD | $96.56 105.55 USD | $54.41B 59.47B USD | 23.60 | $4.09 4.47 USD | |
| Monster Beverage Corporation MNST.VI | $49.14 53.71 USD |
-0.57
|
$51.5B 56.3B USD | $0 0 USD | $49.14 53.71 USD | $49.34 53.94 USD | $51.5B 56.3B USD | 33.88 | $1.45 1.59 USD | |
| Japan Tobacco Inc. JAT.VI | $26.25 28.69 USD |
-0.15
|
$46.6B 50.94B USD | $0 0 USD | $26.25 28.69 USD | $26.25 28.69 USD | $46.6B 50.94B USD | 16.00 | $1.64 1.79 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $31.15 34.05 USD |
+0.1
|
$42.23B 46.16B USD | $0 0 USD | $30.96 33.84 USD | $31.15 34.05 USD | $42.23B 46.16B USD | 21.93 | $1.42 1.55 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $121.5 132.82 USD |
-2.41
|
$42.2B 46.14B USD | $0 0 USD | $121 132.27 USD | $121.5 132.82 USD | $42.2B 46.14B USD | 74.53 | $1.63 1.78 USD | |
| Constellation Brands, Inc. STZ.VI | $230.5 251.97 USD |
-1.87
|
$42.17B 46.1B USD | $0 0 USD | $230.5 251.97 USD | $230.5 251.97 USD | $42.17B 46.1B USD | 26.74 | $8.62 9.42 USD | |
| Kimberly-Clark Corporation KMBC.VI | $123.2 134.67 USD |
-0.23
|
$41.48B 45.35B USD | $0 0 USD | $123.06 134.52 USD | $123.2 134.67 USD | $41.48B 45.35B USD | 24.64 | $5 5.47 USD | |
| The Kraft Heinz Company KHC.VI | $33.05 36.13 USD |
-0.42
|
$40.13B 43.87B USD | $0 0 USD | $33.05 36.13 USD | $33.13 36.22 USD | $40.13B 43.87B USD | 15.73 | $2.1 2.3 USD | |
| The Hershey Company HSY.VI | $190.64 208.4 USD |
+0.15
|
$38.76B 42.37B USD | $0 0 USD | $190.64 208.4 USD | $191.78 209.64 USD | $38.76B 42.37B USD | 20.56 | $9.27 10.13 USD | |
| Danone S.A. BN.VI | $59.96 65.54 USD |
+0.57
|
$38.69B 42.3B USD | $0 0 USD | $59.96 65.54 USD | $59.96 65.54 USD | $38.69B 42.3B USD | 44.08 | $1.36 1.49 USD | |
| General Mills, Inc. GIS.VI | $65.36 71.45 USD |
-0.18
|
$37.02B 40.47B USD | $0 0 USD | $65.36 71.45 USD | $65.85 71.98 USD | $37.02B 40.47B USD | 16.33 | $4 4.37 USD | |
| Pernod Ricard SA RI.VI | $146.7 160.36 USD |
-1.34
|
$37.02B 40.46B USD | $0 0 USD | $146.7 160.36 USD | $146.7 160.36 USD | $37.02B 40.46B USD | 18.26 | $8.03 8.78 USD | |
| The Kroger Co. KR.VI | $49.61 54.22 USD |
-0.83
|
$36.09B 39.45B USD | $0 0 USD | $49.54 54.15 USD | $49.61 54.22 USD | $36.09B 39.45B USD | 18.23 | $2.72 2.97 USD | |
| Sysco Corporation SYY.VI | $69.28 75.73 USD |
-0.86
|
$34.5B 37.71B USD | $0 0 USD | $68.97 75.39 USD | $69.28 75.73 USD | $34.5B 37.71B USD | 18.37 | $3.77 4.12 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $146.35 159.98 USD |
+0.62
|
$33.19B 36.29B USD | $0 0 USD | $145.7 159.27 USD | $146.35 159.98 USD | $33.19B 36.29B USD | 45.16 | $3.24 3.54 USD | |
| Henkel AG & Co. KGaA HEN.VI | $84.26 92.11 USD |
-0.47
|
$32.85B 35.91B USD | $0 0 USD | $84.26 92.11 USD | $84.88 92.79 USD | $32.85B 35.91B USD | 26.92 | $3.13 3.42 USD | |
| Dollar General Corporation DGEN.VI | $131.32 143.55 USD |
+0.51
|
$28.85B 31.53B USD | $97 106.03 USD | $126.76 138.57 USD | $131.32 143.55 USD | $28.85B 31.53B USD | 18.92 | $6.94 7.59 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $56.39 61.64 USD |
+0.23
|
$27.88B 30.48B USD | $0 0 USD | $56.01 61.23 USD | $56.39 61.64 USD | $27.88B 30.48B USD | 10.72 | $5.26 5.75 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $29.47 32.21 USD |
+0.37
|
$27.75B 30.33B USD | $0 0 USD | $29.47 32.21 USD | $29.47 32.21 USD | $27.75B 30.33B USD | 15.42 | $1.91 2.09 USD | |
| Church & Dwight Co., Inc. CHD.VI | $98.36 107.52 USD |
+0.99
|
$24.19B 26.44B USD | $0 0 USD | $97.92 107.04 USD | $98.36 107.52 USD | $24.19B 26.44B USD | 33.91 | $2.9 3.17 USD | |
| Dollar Tree, Inc. DLTR.VI | $105.68 115.52 USD |
-2.27
|
$23.06B 25.21B USD | $83 90.73 USD | $104.58 114.32 USD | $106.08 115.96 USD | $23.06B 25.21B USD | 0 | -$4.17 -4.5 USD | |
| Heineken Holding N.V. HEIO.VI | $78.95 86.3 USD |
-0.19
|
$22.33B 24.41B USD | $0 0 USD | $78.95 86.3 USD | $78.95 86.3 USD | $22.33B 24.41B USD | 19.16 | $4.12 4.5 USD | |
| Tyson Foods, Inc. TSN.VI | $56.22 61.46 USD |
+1.5
|
$20.15B 22.02B USD | $0 0 USD | $55.73 60.92 USD | $56.22 61.46 USD | $20.15B 22.02B USD | 0 | -$1.62 -1.7 USD | |
| Kellanova KELL.VI | $57.06 62.37 USD |
-0.42
|
$19.51B 21.32B USD | $0 0 USD | $57.06 62.37 USD | $57.12 62.44 USD | $19.51B 21.32B USD | 26.29 | $2.17 2.37 USD | |
| Hormel Foods Corporation HRL.VI | $33.56 36.69 USD |
+0.54
|
$18.62B 20.36B USD | $0 0 USD | $33.56 36.69 USD | $33.84 36.99 USD | $18.62B 20.36B USD | 25.23 | $1.33 1.45 USD | |
| McCormick & Company, Incorporated MKC.VI | $68 74.33 USD |
-0.29
|
$18.28B 19.98B USD | $0 0 USD | $68 74.33 USD | $68.48 74.86 USD | $18.28B 19.98B USD | 28.21 | $2.41 2.63 USD | |
| Carlsberg A/S CARL.VI | $130.95 143.15 USD |
-1.39
|
$17.96B 19.63B USD | $0 0 USD | $130.95 143.15 USD | $132.3 144.62 USD | $17.96B 19.63B USD | 19.17 | $6.83 7.47 USD | |
| Carrefour SA CARR.VI | $16.27 17.78 USD |
-1.57
|
$11.22B 12.26B USD | $0 0 USD | $16.27 17.78 USD | $16.27 17.78 USD | $11.22B 12.26B USD | 12.60 | $1.29 1.41 USD | |
| JDE Peet's N.V. JDEP.VI | $21 22.96 USD |
0
|
$11.02B 12.05B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $11.02B 12.05B USD | 27.63 | $0.76 0.83 USD | |
| Colruyt Group N.V. COLR.VI | $43.56 47.62 USD |
+0.28
|
$5.48B 5.99B USD | $0 0 USD | $43.56 47.62 USD | $43.56 47.62 USD | $5.48B 5.99B USD | 5.54 | $7.86 8.59 USD | |
| Rémy Cointreau SA RCO.VI | $92.4 101.01 USD |
-0.48
|
$4.71B 5.15B USD | $0 0 USD | $92.4 101.01 USD | $92.4 101.01 USD | $4.71B 5.15B USD | 25.66 | $3.6 3.94 USD | |
| Südzucker AG SZU.VI | $14.01 15.31 USD |
-0.43
|
$2.87B 3.13B USD | $0 0 USD | $14.01 15.31 USD | $14.09 15.4 USD | $2.87B 3.13B USD | 4.49 | $3.12 3.41 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.8 63.18 USD |
+0.7
|
$1.91B 2.09B USD | $0 0 USD | $57.2 62.53 USD | $57.8 63.18 USD | $1.91B 2.09B USD | 19.52 | $2.96 3.24 USD | |
| Metro AG MEO.VI | $5.1 5.57 USD |
-0.39
|
$1.84B 2.01B USD | $0 0 USD | $5.04 5.51 USD | $5.1 5.57 USD | $1.84B 2.01B USD | 0 | -$0.1 -0.1 USD | |
| Ontex Group NV ONTX.VI | $9.29 10.16 USD |
-1.06
|
$753.2M 823.35M USD | $0 0 USD | $9.29 10.16 USD | $9.29 10.16 USD | $753.2M 823.35M USD | 29.03 | $0.32 0.35 USD | |
| Beyond Meat, Inc. BYND.VI | $6.73 7.36 USD |
+0.78
|
$437.52M 478.27M USD | $0 0 USD | $6.73 7.36 USD | $6.77 7.4 USD | $437.52M 478.27M USD | 0 | -$4.76 -5.2 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $10 10.93 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 40.97 | $2.66 2.91 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $52.5 57.39 USD |
0
|
$29.4M 32.14M USD | $35 38.26 USD | $52.5 57.39 USD | $57 62.31 USD | $29.4M 32.14M USD | 13.92 | $3.77 4.12 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $12.5 13.66 USD |
0
|
$24.05M 26.29M USD | $7 7.65 USD | $12.5 13.66 USD | $12.5 13.66 USD | $24.05M 26.29M USD | 13.29 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.25 10.11 USD |
-2.63
|
$23.42M 25.6M USD | $200 218.63 USD | $9.25 10.11 USD | $9.25 10.11 USD | $23.42M 25.6M USD | 9.84 | $0.94 1.03 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.05 USD |
+86.27
|
$14.32M 15.65M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.05 0.05 USD | $14.32M 15.65M USD | 0 | -$0.01 -0.01 USD | |
| Biogena Group Invest Ag BIO.VI | $2.08 2.27 USD |
+0.97
|
$8.3M 9.07M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $8.3M 9.07M USD | 29.71 | $0.07 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}