Австрия Биржа: Vienna Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (43)
- {{country.name}}
- Все страны
- Австрия (43)
Vienna (43)
- {{item.name}}
- Все биржи
- Vienna (43)
Материалы (43)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $26.9 29.41 USD |
+0.52
|
$4.76B 5.21B USD | $87.41K 95.55K USD | $26.7 29.19 USD | $26.98 29.49 USD | $4.76B 5.21B USD | 7.59 | $3.54 3.87 USD | |
| Wienerberger AG WIE.VI | $35.48 38.78 USD |
+0.45
|
$3.74B 4.09B USD | $144.81K 158.3K USD | $35.32 38.61 USD | $35.66 38.98 USD | $3.74B 4.09B USD | 18.87 | $1.88 2.06 USD | |
| Coeur Mining, Inc. CDE.VI | $5.33 5.83 USD |
+4.26
|
$2.13B 2.33B USD | $3.07K 3.36K USD | $5.13 5.61 USD | $5.33 5.83 USD | $2.13B 2.33B USD | 0 | -$0.29 -0.3 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $35.3 38.59 USD |
+3.07
|
$1.36B 1.49B USD | $23.3K 25.47K USD | $34.2 37.39 USD | $35.5 38.81 USD | $1.36B 1.49B USD | 0 | -$17.82 -19.4 USD | |
| Linde plc LINI.VI | $326.65 357.07 USD |
0
|
$160.76B 175.74B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $160.76B 175.74B USD | 41.82 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $182.4 199.39 USD |
+0.55
|
$95.42B 104.3B USD | $0 0 USD | $182.4 199.39 USD | $182.4 199.39 USD | $95.42B 104.3B USD | 31.07 | $5.87 6.42 USD | |
| The Sherwin-Williams Company SHWW.VI | $280.8 306.95 USD |
-0.69
|
$71.48B 78.14B USD | $0 0 USD | $280.75 306.9 USD | $280.8 306.95 USD | $71.48B 78.14B USD | 32.68 | $8.59 9.39 USD | |
| Freeport-McMoRan Inc. FCX.VI | $48.01 52.48 USD |
+0.84
|
$68.97B 75.39B USD | $52 56.84 USD | $47.54 51.96 USD | $48.07 52.55 USD | $68.97B 75.39B USD | 45.72 | $1.05 1.15 USD | |
| Ecolab Inc. ECL.VI | $217.2 237.43 USD |
+0.56
|
$62.03B 67.8B USD | $0 0 USD | $216.5 236.66 USD | $217.2 237.43 USD | $62.03B 67.8B USD | 43.26 | $5.02 5.49 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $243.9 266.62 USD |
-0.53
|
$54.4B 59.47B USD | $1 1.09 USD | $242.9 265.52 USD | $244.3 267.05 USD | $54.4B 59.47B USD | 23.98 | $10.17 11.12 USD | |
| Newmont Corporation NEWM.VI | $39.23 42.88 USD |
+1.58
|
$45.23B 49.44B USD | $2 2.19 USD | $38.99 42.62 USD | $39.23 42.88 USD | $45.23B 49.44B USD | 0 | -$3.02 -3.3 USD | |
| BASF SE BAS.VI | $48.67 53.2 USD |
+0.91
|
$43.44B 47.48B USD | $110 120.24 USD | $48.35 52.85 USD | $48.67 53.2 USD | $43.44B 47.48B USD | 1622.33 | $0.03 0.03 USD | |
| Dow Inc. DOW.VI | $53.2 58.15 USD |
+0.26
|
$37.57B 41.06B USD | $0 0 USD | $53.19 58.14 USD | $53.2 58.15 USD | $37.57B 41.06B USD | 34.10 | $1.56 1.71 USD | |
| Corteva, Inc. CTVA.VI | $51.13 55.89 USD |
-0.37
|
$35.78B 39.12B USD | $0 0 USD | $51.12 55.88 USD | $51.13 55.89 USD | $35.78B 39.12B USD | 56.18 | $0.91 0.99 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $75.07 82.06 USD |
+0.35
|
$31.39B 34.31B USD | $0 0 USD | $74.96 81.94 USD | $75.07 82.06 USD | $31.39B 34.31B USD | 87.29 | $0.86 0.94 USD | |
| PPG Industries, Inc. PPG.VI | $121.05 132.32 USD |
-0.08
|
$28.5B 31.16B USD | $0 0 USD | $121.05 132.32 USD | $121.05 132.32 USD | $28.5B 31.16B USD | 22.12 | $5.47 5.98 USD | |
| Novozymes A/S NZYM.VI | $57.5 62.86 USD |
+0.7
|
$26.39B 28.85B USD | $0 0 USD | $57.08 62.4 USD | $57.5 62.86 USD | $26.39B 28.85B USD | 39.65 | $1.45 1.59 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $88.56 96.81 USD |
-0.29
|
$22.71B 24.82B USD | $0 0 USD | $88.56 96.81 USD | $88.56 96.81 USD | $22.71B 24.82B USD | 0 | -$9.02 -9.8 USD | |
| ArcelorMittal S.A. MT.VI | $23.84 26.06 USD |
+0.97
|
$19.12B 20.9B USD | $0 0 USD | $23.84 26.06 USD | $23.84 26.06 USD | $19.12B 20.9B USD | 26.78 | $0.89 0.97 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.6999 0.76 USD |
+8.13
|
$15.56B 17.01B USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $15.56B 17.01B USD | 11.61 | $0.06 0.07 USD | |
| Avantor, Inc. AVTR.VI | $22.4 24.49 USD |
0
|
$15.22B 16.63B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $15.22B 16.63B USD | 64.00 | $0.35 0.38 USD | |
| Symrise AG SY1.VI | $106.1 115.98 USD |
+1
|
$14.83B 16.21B USD | $0 0 USD | $105.1 114.89 USD | $106.1 115.98 USD | $14.83B 16.21B USD | 43.13 | $2.46 2.69 USD | |
| Albemarle Corporation ALBE.VI | $117.66 128.62 USD |
+1.13
|
$13.87B 15.16B USD | $0 0 USD | $117.52 128.47 USD | $117.66 128.62 USD | $13.87B 15.16B USD | 45.60 | $2.58 2.82 USD | |
| Akzo Nobel N.V. AKZO.VI | $64.4 70.4 USD |
-0.28
|
$11B 12.03B USD | $0 0 USD | $64.4 70.4 USD | $64.4 70.4 USD | $11B 12.03B USD | 20.77 | $3.1 3.39 USD | |
| Brenntag SE BNR.VI | $65.58 71.69 USD |
+0.86
|
$9.47B 10.35B USD | $0 0 USD | $65.04 71.1 USD | $65.58 71.69 USD | $9.47B 10.35B USD | 15.25 | $4.3 4.7 USD | |
| Evonik Industries AG EVK.VI | $20.3 22.19 USD |
+0.25
|
$9.46B 10.34B USD | $0 0 USD | $20.25 22.14 USD | $20.3 22.19 USD | $9.46B 10.34B USD | 0 | -$0.77 -0.8 USD | |
| Covestro AG 1COV.VI | $49.56 54.18 USD |
+1.54
|
$9.35B 10.23B USD | $0 0 USD | $49.1 53.67 USD | $49.56 54.18 USD | $9.35B 10.23B USD | 0 | -$1.05 -1.1 USD | |
| Buzzi S.p.A. BZU.VI | $39.24 42.89 USD |
-0.81
|
$7.28B 7.96B USD | $0 0 USD | $39.24 42.89 USD | $39.24 42.89 USD | $7.28B 7.96B USD | 7.51 | $5.22 5.71 USD | |
| Arkema S.A. AKE.VI | $94.3 103.08 USD |
+1.45
|
$7.04B 7.7B USD | $0 0 USD | $94.3 103.08 USD | $94.3 103.08 USD | $7.04B 7.7B USD | 20.23 | $4.66 5.09 USD | |
| Alcoa Corporation ALCA.VI | $38.37 41.94 USD |
-0.08
|
$6.92B 7.56B USD | $0 0 USD | $38.35 41.92 USD | $38.37 41.94 USD | $6.92B 7.56B USD | 0 | -$3.47 -3.7 USD | |
| Fuchs SE FPE4.VI | $45 49.19 USD |
-1.62
|
$5.37B 5.87B USD | $0 0 USD | $45 49.19 USD | $45.66 49.91 USD | $5.37B 5.87B USD | 23.56 | $1.91 2.09 USD | |
| Wacker Chemie AG WCH.VI | $105.2 115 USD |
+3.39
|
$5.23B 5.71B USD | $20 21.86 USD | $102.1 111.61 USD | $105.85 115.71 USD | $5.23B 5.71B USD | 16.67 | $6.31 6.9 USD | |
| Solvay SA SOLB.VI | $34.5 37.71 USD |
+0.85
|
$3.62B 3.96B USD | $0 0 USD | $34.5 37.71 USD | $34.5 37.71 USD | $3.62B 3.96B USD | 29.23 | $1.18 1.29 USD | |
| Acerinox, S.A. ACX.VI | $10.13 11.07 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $10.13 11.07 USD | $10.13 11.07 USD | $2.52B 2.76B USD | 16.60 | $0.61 0.67 USD | |
| K+S Aktiengesellschaft SDF.VI | $13.57 14.83 USD |
+0.37
|
$2.43B 2.66B USD | $42 45.91 USD | $13.41 14.66 USD | $13.57 14.83 USD | $2.43B 2.66B USD | 0 | -$0.16 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.54 27.92 USD |
+0.43
|
$2.21B 2.41B USD | $0 0 USD | $25.41 27.78 USD | $25.54 27.92 USD | $2.21B 2.41B USD | 0 | -$11 -12.03 USD | |
| Aperam S.A. APAM.VI | $26.32 28.77 USD |
0
|
$1.9B 2.08B USD | $0 0 USD | $26.32 28.77 USD | $26.32 28.77 USD | $1.9B 2.08B USD | 37.60 | $0.7 0.77 USD | |
| Salzgitter AG SZG.VI | $23.46 25.64 USD |
+3.26
|
$1.27B 1.39B USD | $0 0 USD | $22.8 24.92 USD | $23.46 25.64 USD | $1.27B 1.39B USD | 16.63 | $1.41 1.54 USD | |
| AMAG Austria Metall AG AMAG.VI | $26.5 28.97 USD |
-0.75
|
$941.55M 1.03B USD | $902 986.01 USD | $26.5 28.97 USD | $26.8 29.3 USD | $941.55M 1.03B USD | 14.09 | $1.88 2.06 USD | |
| SGL Carbon SE SGL.VI | $7.05 7.71 USD |
+1.15
|
$862.01M 942.29M USD | $0 0 USD | $6.99 7.64 USD | $7.05 7.71 USD | $862.01M 942.29M USD | 22.03 | $0.32 0.35 USD | |
| Klöckner & Co SE KCO.VI | $6.2 6.78 USD |
+0.65
|
$618.45M 676.05M USD | $0 0 USD | $6.1 6.67 USD | $6.2 6.78 USD | $618.45M 676.05M USD | 0 | -$0.32 -0.3 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.4 22.3 USD |
0
|
$30.51M 33.35M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.51M 33.35M USD | 35.17 | $0.58 0.63 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}