Израиль Биржа: Tel Aviv Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (65)
- {{country.name}}
- Все страны
- Израиль (65)
Tel Aviv (65)
- {{item.name}}
- Все биржи
- Tel Aviv (65)
Недвижимость (65)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd AZRG.TA | $22,860 66.66 USD |
-0.44
|
$27.72B 80.84M USD | $52.95K 154.39 USD | $22,760 66.37 USD | $23,250 67.8 USD | $27.72B 80.84M USD | 12.45 | $18.35 0.05 USD | |
| Melisron Ltd. MLSR.TA | $24,780 72.26 USD |
-1.27
|
$11.78B 34.34M USD | $12.91K 37.63 USD | $24,730 72.11 USD | $25,270 73.69 USD | $11.78B 34.34M USD | 11.34 | $21.84 0.06 USD | |
| BIG Shopping Centers Ltd BIG.TA | $36,710 107.04 USD |
-1.16
|
$8.97B 26.16M USD | $16.51K 48.14 USD | $36,470 106.35 USD | $37,440 109.17 USD | $8.97B 26.16M USD | 10.40 | $35.28 0.1 USD | |
| Amot Investments Ltd. AMOT.TA | $1,558 4.54 USD |
-1.27
|
$7.35B 21.42M USD | $170.59K 497.42 USD | $1,553 4.53 USD | $1,589 4.63 USD | $7.35B 21.42M USD | 10.18 | $1.53 0.004 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $875.8 2.55 USD |
-0.93
|
$6.62B 19.29M USD | $410.79K 1.2K USD | $867.1 2.53 USD | $893 2.6 USD | $6.62B 19.29M USD | 19.90 | $0.44 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,489 16.01 USD |
-1.47
|
$6.37B 18.57M USD | $58.78K 171.39 USD | $5,471 15.95 USD | $5,625 16.4 USD | $6.37B 18.57M USD | 26.90 | $2.04 0.005 USD | |
| AFI Properties Ltd. AFPR.TA | $15,190 44.29 USD |
-1.94
|
$5.78B 16.85M USD | $2.11K 6.15 USD | $15,110 44.06 USD | $15,880 46.31 USD | $5.78B 16.85M USD | 27.32 | $5.56 0.02 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,480 7.23 USD |
-1.12
|
$5.33B 15.55M USD | $14.89K 43.41 USD | $2,456 7.16 USD | $2,619 7.64 USD | $5.33B 15.55M USD | 11.12 | $2.23 0.006 USD | |
| Ashtrom Group Ltd. ASHG.TA | $4,737 13.81 USD |
-1.93
|
$4.8B 14M USD | $27.71K 80.8 USD | $4,715 13.75 USD | $4,878 14.22 USD | $4.8B 14M USD | 152.80 | $0.31 0.0009 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,621 7.64 USD |
-0.08
|
$4.71B 13.74M USD | $137.83K 401.9 USD | $2,571 7.5 USD | $2,659 7.75 USD | $4.71B 13.74M USD | 0 | -$13.34 -0.03 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,316 3.84 USD |
-1.35
|
$4.24B 12.38M USD | $171.47K 499.99 USD | $1,311 3.82 USD | $1,353 3.95 USD | $4.24B 12.38M USD | 0 | -$0.18 -0.0005 USD | |
| Aura Investments Ltd. AURA.TA | $1,380 4.02 USD |
-0.72
|
$3.85B 11.23M USD | $96.59K 281.64 USD | $1,374 4.01 USD | $1,407 4.1 USD | $3.85B 11.23M USD | 30.66 | $0.45 0.001 USD | |
| Isras Investment Company Ltd ISRS.TA | $70,610 205.9 USD |
-0.55
|
$3.64B 10.62M USD | $678 1.98 USD | $70,300 204.99 USD | $71,090 207.3 USD | $3.64B 10.62M USD | 8.07 | $87.47 0.26 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $27,180 79.26 USD |
+0.22
|
$3.32B 9.67M USD | $3.05K 8.89 USD | $26,570 77.48 USD | $27,260 79.49 USD | $3.32B 9.67M USD | 5.23 | $51.96 0.15 USD | |
| Mega Or Holdings Ltd MGOR.TA | $8,952 26.1 USD |
-3.17
|
$3.28B 9.55M USD | $6.83K 19.91 USD | $8,941 26.07 USD | $9,245 26.96 USD | $3.28B 9.55M USD | 12.97 | $6.9 0.02 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $4,498 13.12 USD |
-1.41
|
$3.11B 9.08M USD | $7.22K 21.04 USD | $4,421 12.89 USD | $4,562 13.3 USD | $3.11B 9.08M USD | 0 | -$2.85 -0.008 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $14,380 41.93 USD |
+2.06
|
$3B 8.75M USD | $113 0.33 USD | $14,020 40.88 USD | $14,520 42.34 USD | $3B 8.75M USD | 0 | -$9.93 -0.02 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,010 67.1 USD |
+0.04
|
$2.91B 8.48M USD | $1.55K 4.51 USD | $22,880 66.72 USD | $23,410 68.26 USD | $2.91B 8.48M USD | 16.95 | $13.57 0.04 USD | |
| Reit 1 Ltd RIT1.TA | $1,447 4.22 USD |
-1.36
|
$2.81B 8.2M USD | $122.23K 356.41 USD | $1,446 4.22 USD | $1,495 4.36 USD | $2.81B 8.2M USD | 7.99 | $1.81 0.005 USD | |
| Villar International Ltd. VILR.TA | $14,730 42.95 USD |
-0.07
|
$2.61B 7.61M USD | $48 0.14 USD | $14,730 42.95 USD | $14,740 42.98 USD | $2.61B 7.61M USD | 10.58 | $13.91 0.04 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $3,515 10.25 USD |
-1.71
|
$2.11B 6.16M USD | $17.02K 49.63 USD | $3,512 10.24 USD | $3,592 10.47 USD | $2.11B 6.16M USD | 0 | -$4.38 -0.01 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,198 23.91 USD |
-0.77
|
$1.73B 5.04M USD | $6.59K 19.22 USD | $8,050 23.47 USD | $8,374 24.42 USD | $1.73B 5.04M USD | 11.15 | $7.35 0.02 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $721.8 2.1 USD |
-0.8
|
$1.6B 4.68M USD | $101.43K 295.75 USD | $719.1 2.1 USD | $733.9 2.14 USD | $1.6B 4.68M USD | 8.80 | $0.82 0.002 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $18,600 54.24 USD |
-0.8
|
$1.37B 4M USD | $4.22K 12.31 USD | $18,250 53.22 USD | $18,940 55.23 USD | $1.37B 4M USD | 0 | -$44.93 -0.1 USD | |
| ARGO Properties N.V. ARGO.TA | $7,345 21.42 USD |
+0.2
|
$1.33B 3.88M USD | $1.58K 4.61 USD | $7,325 21.36 USD | $7,346 21.42 USD | $1.33B 3.88M USD | 0 | -$5.49 -0.01 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $829.3 2.42 USD |
+0.58
|
$1.25B 3.64M USD | $17.19K 50.13 USD | $822.3 2.4 USD | $834.2 2.43 USD | $1.25B 3.64M USD | 5.68 | $1.46 0.004 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $164.2 0.48 USD |
0
|
$1.23B 3.58M USD | $298.82K 871.34 USD | $162.9 0.48 USD | $165.9 0.48 USD | $1.23B 3.58M USD | 7.46 | $0.22 0.0006 USD | |
| The Israel Land Development Company Ltd. ILDC.TA | $3,187 9.29 USD |
-0.59
|
$1.22B 3.55M USD | $2.44K 7.13 USD | $3,172 9.25 USD | $3,232 9.42 USD | $1.22B 3.55M USD | 17.80 | $1.79 0.005 USD | |
| I.E.S Holdings Ltd IES.TA | $20,580 60.01 USD |
-0.53
|
$1.18B 3.45M USD | $677 1.97 USD | $20,550 59.92 USD | $20,700 60.36 USD | $1.18B 3.45M USD | 18.18 | $11.32 0.03 USD | |
| Keystone Infra Ltd KSTN.TA | $564.4 1.65 USD |
-0.07
|
$1.06B 3.08M USD | $9.13K 26.62 USD | $564.3 1.65 USD | $571.8 1.67 USD | $1.06B 3.08M USD | 1.94 | $2.9 0.008 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,655 4.83 USD |
-1.19
|
$976.72M 2.85M USD | $10.44K 30.44 USD | $1,655 4.83 USD | $1,683 4.91 USD | $976.72M 2.85M USD | 5.13 | $3.22 0.009 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $197,000 574.44 USD |
0
|
$947.88M 2.76M USD | $2 0.01 USD | $197,000 574.44 USD | $197,000 574.44 USD | $947.88M 2.76M USD | 10.75 | $183.21 0.53 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $369.1 1.08 USD |
+0.27
|
$918.56M 2.68M USD | $17.27K 50.35 USD | $367 1.07 USD | $372 1.08 USD | $918.56M 2.68M USD | 9.46 | $0.39 0.001 USD | |
| Vitania Ltd. VTNA.TA | $1,905 5.55 USD |
-3.5
|
$896.74M 2.61M USD | $2.33K 6.79 USD | $1,905 5.55 USD | $1,983 5.78 USD | $896.74M 2.61M USD | 11.47 | $1.66 0.004 USD | |
| Levinstein Properties Ltd LVPR.TA | $5,646 16.46 USD |
-1.64
|
$813.13M 2.37M USD | $1.85K 5.39 USD | $5,614 16.37 USD | $5,710 16.65 USD | $813.13M 2.37M USD | 17.58 | $3.21 0.009 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $427.4 1.25 USD |
-0.47
|
$789.65M 2.3M USD | $66.62K 194.27 USD | $425.6 1.24 USD | $441.8 1.29 USD | $789.65M 2.3M USD | 11.24 | $0.38 0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $470.3 1.37 USD |
-0.78
|
$775.32M 2.26M USD | $27.21K 79.33 USD | $470.3 1.37 USD | $475.8 1.39 USD | $775.32M 2.26M USD | 8.10 | $0.58 0.001 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $2,764 8.06 USD |
-0.4
|
$553.41M 1.61M USD | $571 1.67 USD | $2,764 8.06 USD | $2,989 8.72 USD | $553.41M 1.61M USD | 11.51 | $2.4 0.006 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $3,152 9.19 USD |
-0.66
|
$548.39M 1.6M USD | $1.85K 5.39 USD | $3,139 9.15 USD | $3,193 9.31 USD | $548.39M 1.6M USD | 16.58 | $1.9 0.005 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $3,320 9.68 USD |
-2.18
|
$521.12M 1.52M USD | $2.73K 7.95 USD | $3,300 9.62 USD | $3,468 10.11 USD | $521.12M 1.52M USD | 13.55 | $2.45 0.007 USD | |
| Norstar Holdings Inc NSTR.TA | $811.1 2.37 USD |
-2.72
|
$509.48M 1.49M USD | $71.8K 209.37 USD | $810.3 2.36 USD | $836 2.44 USD | $509.48M 1.49M USD | 0 | -$11.1 -0.03 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $300 0.87 USD |
-0.73
|
$436.12M 1.27M USD | $9.93K 28.94 USD | $300 0.87 USD | $303.2 0.88 USD | $436.12M 1.27M USD | 5.00 | $0.6 0.001 USD | |
| Aspen Group Ltd. ASGR.TA | $621.1 1.81 USD |
+0.11
|
$399.5M 1.16M USD | $8.72K 25.42 USD | $618.2 1.8 USD | $634 1.85 USD | $399.5M 1.16M USD | 0 | -$1.17 -0.003 USD | |
| Kardan Israel Ltd KRDI.TA | $217.1 0.63 USD |
0
|
$319.83M 932.62K USD | $10.47K 30.53 USD | $217.1 0.63 USD | $217.1 0.63 USD | $319.83M 932.62K USD | 8.68 | $0.25 0.0007 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $548 1.6 USD |
+0.72
|
$295.63M 862.05K USD | $3.32K 9.68 USD | $547.9 1.6 USD | $548 1.6 USD | $295.63M 862.05K USD | 45.28 | $0.12 0.0003 USD | |
| Netanel Group Ltd NTGR.TA | $1,022 2.98 USD |
-2.67
|
$288.47M 841.18K USD | $6.5K 18.96 USD | $1,022 2.98 USD | $1,051 3.06 USD | $288.47M 841.18K USD | 2.25 | $4.53 0.01 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,306 3.81 USD |
0
|
$288.08M 840.04K USD | $1.65K 4.8 USD | $1,267 3.69 USD | $1,348 3.93 USD | $288.08M 840.04K USD | 15.18 | $0.86 0.002 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,214 3.54 USD |
-2.02
|
$276.63M 806.64K USD | $744 2.17 USD | $1,214 3.54 USD | $1,239 3.61 USD | $276.63M 806.64K USD | 0 | -$12.4 -0.03 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $74.6 0.22 USD |
-0.53
|
$259.69M 757.24K USD | $45.93K 133.94 USD | $74.6 0.22 USD | $77.4 0.23 USD | $259.69M 757.24K USD | 6.21 | $0.12 0.0003 USD | |
| Av-Gad Holdings Ltd. AVGD.TA | $1,357 3.96 USD |
-0.29
|
$259.52M 756.76K USD | $5.52K 16.1 USD | $1,357 3.96 USD | $1,375 4.01 USD | $259.52M 756.76K USD | 0 | $0 0 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $709.7 2.07 USD |
+1.36
|
$246.99M 720.2K USD | $576 1.68 USD | $696.7 2.03 USD | $709.7 2.07 USD | $246.99M 720.2K USD | 0 | -$1.14 -0.003 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $513 1.5 USD |
+0.14
|
$218.01M 635.72K USD | $10.54K 30.72 USD | $509.7 1.49 USD | $531.9 1.55 USD | $218.01M 635.72K USD | 0 | -$0.68 -0.001 USD | |
| Ravad Ltd RAVD.TA | $734.5 2.14 USD |
0
|
$192.22M 560.52K USD | $2.99K 8.73 USD | $734.5 2.14 USD | $734.5 2.14 USD | $192.22M 560.52K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,350 3.94 USD |
-0.37
|
$134.53M 392.28K USD | $6.83K 19.92 USD | $1,340 3.91 USD | $1,359 3.96 USD | $134.53M 392.28K USD | 0 | -$2.3 -0.006 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $823.8 2.4 USD |
+0.86
|
$126.18M 367.93K USD | $2.23K 6.5 USD | $785.1 2.29 USD | $824.4 2.4 USD | $126.18M 367.93K USD | 0 | $0 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,408 7.02 USD |
+3.61
|
$114.06M 332.6K USD | $3 0.01 USD | $2,408 7.02 USD | $2,408 7.02 USD | $114.06M 332.6K USD | 2.87 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $97,420 284.07 USD |
0
|
$72.01M 209.99K USD | $4 0.01 USD | $97,420 284.07 USD | $97,420 284.07 USD | $72.01M 209.99K USD | 90.12 | $10.81 0.03 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $31,200 90.98 USD |
-0.64
|
$71.56M 208.65K USD | $2 0.01 USD | $31,200 90.98 USD | $31,200 90.98 USD | $71.56M 208.65K USD | 28.80 | $10.83 0.03 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $61.2K 178.46 USD | $300 0.87 USD | $300 0.87 USD | $19.71M 57.47K USD | 0 | -$1.07 -0.003 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $115.3 0.34 USD |
-14.28
|
$19.22M 56.05K USD | $346.66K 1.01K USD | $113 0.33 USD | $131.9 0.38 USD | $19.22M 56.05K USD | 0 | -$0.05 -0.0001 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $200 0.58 USD |
0
|
$16.16M 47.12K USD | $3.03K 8.84 USD | $200 0.58 USD | $200 0.58 USD | $16.16M 47.12K USD | 0 | -$23.98 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}