Швеция Биржа: Stockholm Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (63)
- {{country.name}}
- Все страны
- Швеция (63)
Stockholm (63)
- {{item.name}}
- Все биржи
- Stockholm (63)
Финансовые услуги (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $285 27.82 USD |
+0.11
|
$873.6B 85.27B USD | $333.72K 32.58K USD | $282.1 27.54 USD | $285.6 27.88 USD | $873.6B 85.27B USD | 5.41 | $52.61 5.14 USD | |
| Investor AB (publ) INVE-B.ST | $284.85 27.8 USD |
-0.05
|
$872.22B 85.14B USD | $2.28M 222.11K USD | $282.2 27.55 USD | $285.45 27.86 USD | $872.22B 85.14B USD | 5.41 | $52.61 5.14 USD | |
| Nordea Bank Abp NDA-SE.ST | $130 12.69 USD |
-0.76
|
$455.27B 44.44B USD | $2.19M 214.26K USD | $129.3 12.62 USD | $130.35 12.72 USD | $455.27B 44.44B USD | 7.76 | $16.74 1.63 USD | |
| EQT AB (publ) EQT.ST | $341.2 33.31 USD |
+0.41
|
$403.63B 39.4B USD | $574.04K 56.03K USD | $333.7 32.57 USD | $342 33.38 USD | $403.63B 39.4B USD | 250.88 | $1.36 0.13 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $147.4 14.39 USD |
-2.06
|
$303.63B 29.64B USD | $3.15M 307.33K USD | $145.95 14.25 USD | $147.65 14.41 USD | $303.63B 29.64B USD | 8.09 | $18.2 1.78 USD | |
| Swedbank AB (publ) SWED-A.ST | $215.1 21 USD |
-1.56
|
$242.04B 23.63B USD | $2.12M 206.57K USD | $212.8 20.77 USD | $215.6 21.05 USD | $242.04B 23.63B USD | 6.93 | $31.03 3.03 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $97.7 9.54 USD |
-0.83
|
$194.25B 18.96B USD | $4.6M 448.94K USD | $96.42 9.41 USD | $97.78 9.54 USD | $194.25B 18.96B USD | 6.97 | $14 1.37 USD | |
| Investment AB Latour (publ) LATO-B.ST | $303.1 29.59 USD |
-0.43
|
$193.77B 18.91B USD | $162.29K 15.84K USD | $300.4 29.32 USD | $304 29.67 USD | $193.77B 18.91B USD | 33.19 | $9.13 0.89 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $120 11.71 USD |
-1.23
|
$193.46B 18.88B USD | $73.82K 7.21K USD | $119 11.62 USD | $120.6 11.77 USD | $193.46B 18.88B USD | 8.57 | $14 1.37 USD | |
| AB Industrivärden (publ) INDU-C.ST | $370.4 36.16 USD |
+0.03
|
$160.15B 15.63B USD | $325.58K 31.78K USD | $366.4 35.77 USD | $371.5 36.26 USD | $160.15B 15.63B USD | 5.06 | $73.06 7.13 USD | |
| AB Industrivärden (publ) INDU-A.ST | $371 36.21 USD |
0
|
$160.1B 15.63B USD | $153.22K 14.96K USD | $367 35.82 USD | $372 36.31 USD | $160.1B 15.63B USD | 5.07 | $73.05 7.13 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $575.5 56.18 USD |
-0.35
|
$142.72B 13.93B USD | $62.39K 6.09K USD | $570 55.64 USD | $577 56.32 USD | $142.72B 13.93B USD | 19.69 | $29.22 2.85 USD | |
| Nordnet AB (publ) SAVE.ST | $215.4 21.03 USD |
+0.19
|
$54.1B 5.28B USD | $113.89K 11.12K USD | $211.2 20.62 USD | $215.6 21.05 USD | $54.1B 5.28B USD | 21.41 | $10.06 0.98 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $277.7 27.11 USD |
+0.58
|
$43.66B 4.26B USD | $182.39K 17.8K USD | $270.3 26.38 USD | $277.7 27.11 USD | $43.66B 4.26B USD | 21.39 | $12.98 1.27 USD | |
| Kinnevik AB KINV-B.ST | $124.95 12.2 USD |
-1.85
|
$35.3B 3.45B USD | $875.73K 85.48K USD | $123.25 12.03 USD | $126.85 12.38 USD | $35.3B 3.45B USD | 0 | -$26.89 -2.6 USD | |
| Bure Equity AB (publ) BURE.ST | $365.2 35.65 USD |
+0.38
|
$27.08B 2.64B USD | $27.69K 2.7K USD | $361.2 35.26 USD | $365.2 35.65 USD | $27.08B 2.64B USD | 5.10 | $71.6 6.99 USD | |
| Ratos AB (publ) RATO-B.ST | $40.72 3.97 USD |
+0.74
|
$13.5B 1.32B USD | $379.98K 37.09K USD | $40.14 3.92 USD | $41.08 4.01 USD | $13.5B 1.32B USD | 10.52 | $3.87 0.38 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $7.86 0.77 USD |
-0.33
|
$13.25B 1.29B USD | $3.69M 360.46K USD | $7.65 0.75 USD | $8 0.78 USD | $13.25B 1.29B USD | 31.42 | $0.25 0.02 USD | |
| Creades AB CRED-A.ST | $75.4 7.36 USD |
-0.66
|
$10.24B 999.2M USD | $71.42K 6.97K USD | $74.9 7.31 USD | $75.85 7.4 USD | $10.24B 999.2M USD | 443.52 | $0.17 0.02 USD | |
| Svolder AB (publ) SVOL-B.ST | $67.4 6.58 USD |
+0.97
|
$7.12B 695.43M USD | $107.1K 10.45K USD | $66 6.44 USD | $67.45 6.58 USD | $7.12B 695.43M USD | 1.93 | $34.9 3.41 USD | |
| Hoist Finance AB (publ) HOFI.ST | $56.9 5.55 USD |
+0.35
|
$4.96B 484.33M USD | $81.27K 7.93K USD | $55.6 5.43 USD | $57.3 5.59 USD | $4.96B 484.33M USD | 7.09 | $8.02 0.78 USD | |
| CoinShares International Limited CS.ST | $67.5 6.59 USD |
+1.05
|
$4.49B 438.21M USD | $73.34K 7.16K USD | $64.4 6.29 USD | $67.5 6.59 USD | $4.49B 438.21M USD | 0 | -$359.9 -35.1 USD | |
| VNV Global AB (publ) VNV.ST | $28.14 2.75 USD |
+1.01
|
$3.69B 359.77M USD | $229.01K 22.35K USD | $27.42 2.68 USD | $28.18 2.75 USD | $3.69B 359.77M USD | 0 | -$5.87 -0.5 USD | |
| Resurs Holding AB (publ) RESURS.ST | $17.19 1.68 USD |
+1.3
|
$3.44B 335.59M USD | $213.7K 20.86K USD | $16.78 1.64 USD | $17.3 1.69 USD | $3.44B 335.59M USD | 15.07 | $1.14 0.11 USD | |
| Intrum AB (publ) INTRUM.ST | $26.45 2.58 USD |
-2
|
$3.19B 311.38M USD | $394.4K 38.5K USD | $26.17 2.55 USD | $27.22 2.66 USD | $3.19B 311.38M USD | 0 | -$2.2 -0.2 USD | |
| VEF AB (publ) VEFAB.ST | $2.56 0.25 USD |
-0.97
|
$2.82B 275.23M USD | $947.28K 92.47K USD | $2.52 0.25 USD | $2.62 0.26 USD | $2.82B 275.23M USD | 5.95 | $0.43 0.04 USD | |
| Catella AB (publ) CAT-B.ST | $30.6 2.99 USD |
+0.16
|
$2.7B 263.9M USD | $47.45K 4.63K USD | $29.9 2.92 USD | $30.7 3 USD | $2.7B 263.9M USD | 218.57 | $0.14 0.01 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $102.2 9.98 USD |
-0.39
|
$2.55B 249.4M USD | $100.76K 9.84K USD | $102.2 9.98 USD | $102.6 10.02 USD | $2.55B 249.4M USD | 36.11 | $2.83 0.28 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.38 0.43 USD |
+5.04
|
$266.72M 26.04M USD | $154.48K 15.08K USD | $4.17 0.41 USD | $4.38 0.43 USD | $266.72M 26.04M USD | 0 | -$0.66 -0.06 USD | |
| Seafire AB (publ) SEAF.ST | $5.8 0.57 USD |
+0.35
|
$248.51M 24.26M USD | $57K 5.56K USD | $5.64 0.55 USD | $6 0.59 USD | $248.51M 24.26M USD | 0 | -$0.73 -0.07 USD | |
| SaveLend Group AB (publ) YIELD.ST | $2.14 0.21 USD |
-0.47
|
$114.6M 11.19M USD | $27.69K 2.7K USD | $2.13 0.21 USD | $2.2 0.21 USD | $114.6M 11.19M USD | 0 | -$0.22 -0.02 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$65.95M 6.44M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $65.95M 6.44M USD | 0 | -$0.13 -0.01 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $149.4 14.58 USD |
-2.86
|
$301.15B 29.4B USD | $42.26K 4.13K USD | $148.6 14.51 USD | $151.8 14.82 USD | $301.15B 29.4B USD | 8.21 | $18.19 1.78 USD | |
| Kinnevik AB KINV-A.ST | $126.8 12.38 USD |
-1.09
|
$35.57B 3.47B USD | $17.81K 1.74K USD | $124.8 12.18 USD | $128.4 12.53 USD | $35.57B 3.47B USD | 0 | -$26.89 -2.6 USD | |
| Arion banki hf. ARION-SDB.ST | $10.6 1.03 USD |
-1.4
|
$15.17B 1.48B USD | $31.53K 3.08K USD | $10.6 1.03 USD | $10.75 1.05 USD | $15.17B 1.48B USD | 8.83 | $1.2 0.12 USD | |
| MedCap AB (publ) MCAP.ST | $530 51.73 USD |
+2.12
|
$7.85B 766.05M USD | $14.49K 1.41K USD | $513 50.08 USD | $533 52.03 USD | $7.85B 766.05M USD | 38.68 | $13.7 1.34 USD | |
| Svolder AB (publ) SVOL-A.ST | $111 10.83 USD |
0
|
$7.06B 688.72M USD | $4 0.39 USD | $111 10.83 USD | $111 10.83 USD | $7.06B 688.72M USD | 3.18 | $34.9 3.41 USD | |
| Investment AB Öresund (publ) ORES.ST | $121.8 11.89 USD |
+1.33
|
$5.41B 527.88M USD | $20.79K 2.03K USD | $119.2 11.64 USD | $122 11.91 USD | $5.41B 527.88M USD | 20.71 | $5.88 0.57 USD | |
| Linc AB LINC.ST | $84.6 8.26 USD |
+1.32
|
$4.9B 478.22M USD | $30.65K 2.99K USD | $81 7.91 USD | $84.7 8.27 USD | $4.9B 478.22M USD | 12.08 | $7 0.68 USD | |
| TF Bank AB (publ) TFBANK.ST | $226 22.06 USD |
-2.16
|
$4.86B 474.3M USD | $1.57K 153.25 USD | $226 22.06 USD | $232 22.65 USD | $4.86B 474.3M USD | 12.22 | $18.48 1.8 USD | |
| AB Traction TRAC-B.ST | $253 24.7 USD |
-0.78
|
$3.74B 365.25M USD | $6.96K 678.99 USD | $246 24.01 USD | $260 25.38 USD | $3.74B 365.25M USD | 20.00 | $12.65 1.23 USD | |
| Catella AB (publ) CAT-A.ST | $30.6 2.99 USD |
0
|
$2.7B 263.47M USD | $139 13.57 USD | $30.6 2.99 USD | $30.6 2.99 USD | $2.7B 263.47M USD | 218.57 | $0.14 0.01 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $217 21.18 USD |
-0.46
|
$2.31B 225.43M USD | $2.76K 269.51 USD | $216 21.08 USD | $218 21.28 USD | $2.31B 225.43M USD | 77.77 | $2.79 0.27 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $85.8 8.38 USD |
+1.3
|
$1.58B 154.17M USD | $28.88K 2.82K USD | $84.1 8.21 USD | $86 8.39 USD | $1.58B 154.17M USD | 9.56 | $8.97 0.88 USD | |
| Mangold Fondkommission AB MANG.ST | $2,560 249.89 USD |
-1.54
|
$1.2B 117.09M USD | $28 2.73 USD | $2,540 247.94 USD | $2,600 253.79 USD | $1.2B 117.09M USD | 0 | -$7.54 -0.7 USD | |
| NAXS AB (publ) NAXS.ST | $62.8 6.13 USD |
-0.95
|
$695.67M 67.91M USD | $4.49K 438.38 USD | $62.8 6.13 USD | $64 6.25 USD | $695.67M 67.91M USD | 483.07 | $0.13 0.01 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $19 1.85 USD |
0
|
$461.15M 45.01M USD | $5.53K 539.8 USD | $18.7 1.83 USD | $19.2 1.87 USD | $461.15M 45.01M USD | 0.022 | $847.09 82.69 USD | |
| Qliro AB (publ) QLIRO.ST | $23.5 2.29 USD |
-0.21
|
$448.22M 43.75M USD | $2.45K 239.35 USD | $22.7 2.22 USD | $23.55 2.3 USD | $448.22M 43.75M USD | 69.11 | $0.34 0.03 USD | |
| Case Group AB (publ) CASE.ST | $14.7 1.43 USD |
+1.38
|
$378.34M 36.93M USD | $312 30.46 USD | $14.7 1.43 USD | $14.7 1.43 USD | $378.34M 36.93M USD | 490.00 | $0.03 0.002 USD | |
| Infrea AB INFREA.ST | $12.05 1.18 USD |
+2.12
|
$361.3M 35.27M USD | $4.93K 480.94 USD | $11.6 1.13 USD | $12.1 1.18 USD | $361.3M 35.27M USD | 0 | -$0.26 -0.02 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.91 0.28 USD |
0
|
$155.63M 15.19M USD | $307 29.97 USD | $2.85 0.28 USD | $2.92 0.29 USD | $155.63M 15.19M USD | 58.20 | $0.05 0.004 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.5 1.22 USD |
0
|
$151.32M 14.77M USD | $4.34K 423.44 USD | $12.45 1.22 USD | $12.65 1.23 USD | $151.32M 14.77M USD | 0 | -$0.27 -0.02 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $4.61 0.45 USD |
-1.71
|
$147.97M 14.44M USD | $3.3K 322.22 USD | $4.6 0.45 USD | $4.69 0.46 USD | $147.97M 14.44M USD | 0 | -$2.37 -0.2 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $16.8 1.64 USD |
+1.2
|
$106.03M 10.35M USD | $13.5K 1.32K USD | $16.08 1.57 USD | $17 1.66 USD | $106.03M 10.35M USD | 0 | -$5.79 -0.5 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $2.6 0.25 USD |
+1.17
|
$97.56M 9.52M USD | $14.88K 1.45K USD | $2.57 0.25 USD | $2.6 0.25 USD | $97.56M 9.52M USD | 0 | -$0.77 -0.07 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.62 0.45 USD |
0
|
$62.63M 6.11M USD | $2.33K 227.53 USD | $4.5 0.44 USD | $4.62 0.45 USD | $62.63M 6.11M USD | 0 | -$0.54 -0.05 USD | |
| MTI Investment SE MTI.ST | $1.55 0.15 USD |
+2.65
|
$18.32M 1.79M USD | $2.9K 282.98 USD | $1.51 0.15 USD | $1.55 0.15 USD | $18.32M 1.79M USD | 0 | -$1.88 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}