Бразилия Биржа: São Paulo Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (67)
- {{country.name}}
- Все страны
- Бразилия (67)
São Paulo (67)
- {{item.name}}
- Все биржи
- São Paulo (67)
Потребительские товары массового спроса (67)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $53.77 10.9 USD |
+0.34
|
$1.39T 281.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 281.7B USD | 25.36 | $2.12 0.43 USD | |
| Ambev S.A. ABEV3.SA | $11.97 2.43 USD |
-0.42
|
$188.53B 38.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.53B 38.21B USD | 13.01 | $0.92 0.19 USD | |
| JBS S.A. JBSS3.SA | $29.35 5.95 USD |
-0.47
|
$65.1B 13.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.1B 13.2B USD | 30.89 | $0.95 0.19 USD | |
| BRF S.A. BRFS3.SA | $19.21 3.89 USD |
-2.04
|
$31.98B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98B 6.48B USD | 0 | -$0.23 -0.04 USD | |
| Atacadão S.A. CRFB3.SA | $10.88 2.21 USD |
+1.21
|
$22.94B 4.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.94B 4.65B USD | 0 | -$0.31 -0.06 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $16.04 3.25 USD |
-1.53
|
$22.19B 4.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.19B 4.5B USD | 0 | -$1.91 -0.3 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $13.27 2.69 USD |
-1.41
|
$17.94B 3.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.94B 3.64B USD | 25.51 | $0.52 0.11 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $33.74 6.84 USD |
-0.27
|
$11.35B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.35B 2.3B USD | 12.87 | $2.62 0.53 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $11.71 2.37 USD |
-3.14
|
$10.8B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.8B 2.19B USD | 0 | -$2.1 -0.4 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.36 3.72 USD |
-0.81
|
$8.08B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 1.64B USD | 14.45 | $1.27 0.26 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $13.96 2.83 USD |
+1.09
|
$4.07B 824.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.07B 824.47M USD | 26.33 | $0.53 0.11 USD | |
| Cogna Educação S.A. COGN3.SA | $2.01 0.41 USD |
-1.95
|
$3.76B 762.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76B 762.63M USD | 0 | -$0.27 -0.05 USD | |
| Minerva S.A. BEEF3.SA | $6.34 1.29 USD |
-8.65
|
$3.72B 754.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 754.05M USD | 8.80 | $0.72 0.15 USD | |
| Camil Alimentos S.A. CAML3.SA | $9.79 1.98 USD |
-1.81
|
$3.34B 676.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34B 676.78M USD | 9.59 | $1.02 0.21 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $25.39 5.15 USD |
-0.59
|
$2.53B 512.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 512.63M USD | 9.58 | $2.65 0.54 USD | |
| Jalles Machado S/A JALL3.SA | $6.78 1.37 USD |
-0.59
|
$2.04B 414.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04B 414.39M USD | 2.42 | $2.8 0.57 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.36 0.88 USD |
-2.24
|
$1.59B 322.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 322.15M USD | 15.57 | $0.28 0.06 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.88 0.79 USD |
-3.72
|
$1.46B 296.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 296.78M USD | 0 | -$0.5 -0.1 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $15.15 3.07 USD |
+0.66
|
$1.46B 295.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 295.42M USD | 40.94 | $0.37 0.07 USD | |
| Ser Educacional S.A. SEER3.SA | $4.75 0.96 USD |
-0.21
|
$609.59M 123.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.59M 123.55M USD | 0 | -$0.22 -0.04 USD | |
| Bombril S.A. BOBR4.SA | $2.19 0.44 USD |
+0.46
|
$269.14M 54.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.14M 54.55M USD | 5.91 | $0.37 0.07 USD | |
| Walmart Inc. WALM34.SA | $21.02 4.26 USD |
+0.96
|
$2.71T 549.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71T 549.41B USD | 28.02 | $0.75 0.15 USD | |
| The Procter & Gamble Company PGCO34.SA | $61.89 12.54 USD |
+0.52
|
$2.04T 414.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04T 414.48B USD | 27.75 | $2.23 0.45 USD | |
| Costco Wholesale Corporation COWC34.SA | $103.24 20.93 USD |
+0.92
|
$1.83T 371.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83T 371.21B USD | 52.94 | $1.95 0.4 USD | |
| PepsiCo, Inc. PEPB34.SA | $62.48 12.66 USD |
+1.36
|
$1.29T 261.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 261.15B USD | 27.64 | $2.26 0.46 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $627 127.08 USD |
0
|
$822.75B 166.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $822.75B 166.76B USD | 29.85 | $21 4.26 USD | |
| Philip Morris International Inc. PHMO34.SA | $255.5 51.79 USD |
0
|
$795.6B 161.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $795.6B 161.25B USD | 19.53 | $13.08 2.65 USD | |
| Unilever PLC ULEV34.SA | $280 56.75 USD |
+1.01
|
$702.39B 142.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.39B 142.36B USD | 19.73 | $14.19 2.88 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $56.76 11.5 USD |
0
|
$671.25B 136.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $671.25B 136.05B USD | 28.66 | $1.98 0.4 USD | |
| Mondelez International, Inc. MDLZ34.SA | $180.82 36.65 USD |
+0.67
|
$487.19B 98.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.19B 98.75B USD | 22.57 | $8.01 1.62 USD | |
| Altria Group, Inc. MOOO34.SA | $239.76 48.6 USD |
+1.73
|
$413.37B 83.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.37B 83.78B USD | 9.81 | $24.42 4.95 USD | |
| Colgate-Palmolive Company COLG34.SA | $70 14.19 USD |
+1.01
|
$402.72B 81.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.72B 81.62B USD | 30.43 | $2.3 0.47 USD | |
| Diageo plc DEOP34.SA | $39.88 8.08 USD |
+0.2
|
$398.98B 80.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.98B 80.87B USD | 18.81 | $2.12 0.43 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $32.35 6.56 USD |
+0.22
|
$357.55B 72.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.55B 72.47B USD | 0 | -$41.96 -8.5 USD | |
| Target Corporation TGTB34.SA | $747.21 151.45 USD |
-6.01
|
$345.87B 70.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.87B 70.1B USD | 16.37 | $45.63 9.25 USD | |
| Monster Beverage Corporation M1NS34.SA | $34.26 6.94 USD |
+0.53
|
$287.3B 58.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.3B 58.23B USD | 33.92 | $1.01 0.2 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $28.1 5.7 USD |
+3.23
|
$250.85B 50.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.85B 50.84B USD | 73.94 | $0.38 0.08 USD | |
| Constellation Brands, Inc. STZB34.SA | $321.92 65.25 USD |
+0.3
|
$235.58B 47.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.58B 47.75B USD | 26.89 | $11.97 2.43 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $692.07 140.27 USD |
0
|
$233.03B 47.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.03B 47.23B USD | 24.87 | $27.82 5.64 USD | |
| The Kraft Heinz Company KHCB34.SA | $46.8 9.49 USD |
+1.52
|
$227.32B 46.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.32B 46.07B USD | 16.02 | $2.92 0.59 USD | |
| The Hershey Company HSHY34.SA | $213.36 43.24 USD |
0
|
$215.74B 43.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.74B 43.73B USD | 20.69 | $10.31 2.09 USD | |
| The Kroger Co. K1RC34.SA | $289.13 58.6 USD |
+0.34
|
$210.37B 42.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.37B 42.64B USD | 19.12 | $15.12 3.06 USD | |
| General Mills, Inc. G1MI34.SA | $362.52 73.48 USD |
0
|
$204.66B 41.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.66B 41.48B USD | 16.28 | $22.26 4.51 USD | |
| Sysco Corporation S1YY34.SA | $187.15 37.93 USD |
-2.76
|
$186.39B 37.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.39B 37.78B USD | 17.87 | $10.47 2.12 USD | |
| Dollar General Corporation DGCO34.SA | $30.42 6.17 USD |
-0.2
|
$160.38B 32.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.38B 32.51B USD | 18.89 | $1.61 0.33 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $316.82 64.21 USD |
+0.99
|
$156.65B 31.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.65B 31.75B USD | 10.82 | $29.27 5.93 USD | |
| Dollar Tree, Inc. DLTR34.SA | $332.31 67.35 USD |
0
|
$145.03B 29.4B USD | $0 0 USD | $332.31 67.35 USD | $332.31 67.35 USD | $145.03B 29.4B USD | 0 | -$11.73 -2.3 USD | |
| Brown-Forman Corporation B1FC34.SA | $245.5 49.76 USD |
0
|
$116B 23.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116B 23.51B USD | 23.92 | $10.26 2.08 USD | |
| Tyson Foods, Inc. TSNF34.SA | $312 63.24 USD |
0
|
$111.08B 22.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.08B 22.51B USD | 0 | -$9.05 -1.8 USD | |
| Kellanova K1EL34.SA | $158.24 32.07 USD |
0
|
$108.67B 22.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.67B 22.03B USD | 26.24 | $6.03 1.22 USD | |
| Hormel Foods Corporation H1RL34.SA | $182.9 37.07 USD |
0
|
$101.88B 20.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.88B 20.65B USD | 24.68 | $7.41 1.5 USD | |
| The Clorox Company CLXC34.SA | $174.95 35.46 USD |
0
|
$86.91B 17.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.91B 17.61B USD | 70.54 | $2.48 0.5 USD | |
| Molson Coors Beverage Company M1CB34.SA | $337.8 68.47 USD |
0
|
$71.57B 14.51B USD | $0 0 USD | $337.8 68.47 USD | $337.8 68.47 USD | $71.57B 14.51B USD | 13.21 | $25.57 5.18 USD | |
| Campbell Soup Company C1PB34.SA | $229.31 46.48 USD |
0
|
$70.06B 14.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06B 14.2B USD | 17.61 | $13.02 2.64 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $27.87 5.65 USD |
+1.98
|
$69.19B 14.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.19B 14.02B USD | 45.68 | $0.61 0.12 USD | |
| Coty Inc. COTY34.SA | $28.95 5.87 USD |
0
|
$50.25B 10.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.25B 10.18B USD | 49.06 | $0.59 0.12 USD | |
| TAL Education Group T1AL34.SA | $6.46 1.31 USD |
0
|
$40.33B 8.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.33B 8.17B USD | 0 | -$0.1 -0.02 USD | |
| Newell Brands Inc. N1WL34.SA | $41.04 8.32 USD |
-2.29
|
$17.04B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.04B 3.45B USD | 0 | -$3.62 -0.7 USD | |
| Beyond Meat, Inc. B2YN34.SA | $1.87 0.38 USD |
-5.56
|
$2.43B 491.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 491.85M USD | 0 | -$1.32 -0.2 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $34.98 7.09 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.07M 45.41M USD | 23.01 | $1.52 0.31 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.07M 45.41M USD | 13.81 | $1.52 0.31 USD | |
| Bahema Educação S.A. BAHI3.SA | $7.58 1.54 USD |
+2.43
|
$200.04M 40.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.04M 40.54M USD | 0 | -$0.26 -0.05 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.89 15.99 USD |
0
|
$187.39M 37.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.39M 37.98M USD | 24.34 | $3.24 0.66 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $44.5 9.02 USD |
0
|
$110.34M 22.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.34M 22.36M USD | 0 | -$2.75 -0.5 USD | |
| Minupar Participações S.A. MNPR3.SA | $12.97 2.63 USD |
0
|
$92.09M 18.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.09M 18.66M USD | 7.76 | $1.67 0.34 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.79 1.17 USD |
+6.04
|
$1.96M 397.6K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96M 397.6K USD | 0 | -$1.24 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}