Бразилия Биржа: São Paulo Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (67)
- {{country.name}}
- Все страны
- Бразилия (67)
São Paulo (67)
- {{item.name}}
- Все биржи
- São Paulo (67)
Потребительские товары массового спроса (67)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $53.58 10.86 USD |
+0.53
|
$1.38T 280.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 280.7B USD | 25.03 | $2.14 0.43 USD | |
| Ambev S.A. ABEV3.SA | $11.87 2.41 USD |
-0.75
|
$186.95B 37.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.95B 37.89B USD | 12.90 | $0.92 0.19 USD | |
| JBS S.A. JBSS3.SA | $29.36 5.95 USD |
-0.41
|
$65.12B 13.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.12B 13.2B USD | 30.90 | $0.95 0.19 USD | |
| BRF S.A. BRFS3.SA | $19.08 3.87 USD |
-0.78
|
$31.76B 6.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.76B 6.44B USD | 0 | -$0.23 -0.04 USD | |
| Atacadão S.A. CRFB3.SA | $10.25 2.08 USD |
-1.35
|
$21.61B 4.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.61B 4.38B USD | 0 | -$0.31 -0.06 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $15.44 3.13 USD |
-0.96
|
$21.36B 4.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.36B 4.33B USD | 0 | -$1.91 -0.3 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $13 2.63 USD |
-1.37
|
$17.57B 3.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.57B 3.56B USD | 25.00 | $0.52 0.11 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $33.58 6.81 USD |
-1.03
|
$11.29B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.29B 2.29B USD | 12.81 | $2.62 0.53 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $11.72 2.38 USD |
-1.26
|
$10.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.81B 2.19B USD | 0 | -$2.1 -0.4 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.29 3.71 USD |
-0.71
|
$8.04B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.04B 1.63B USD | 14.40 | $1.27 0.26 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $13.63 2.76 USD |
-0.94
|
$3.97B 804.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 804.98M USD | 25.71 | $0.53 0.11 USD | |
| Minerva S.A. BEEF3.SA | $6.55 1.33 USD |
+2.18
|
$3.84B 779.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.84B 779.02M USD | 9.09 | $0.72 0.15 USD | |
| Cogna Educação S.A. COGN3.SA | $1.96 0.4 USD |
-2
|
$3.67B 743.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 743.65M USD | 0 | -$0.27 -0.05 USD | |
| Camil Alimentos S.A. CAML3.SA | $10 2.03 USD |
+2.35
|
$3.41B 691.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 691.29M USD | 9.80 | $1.02 0.21 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $25.34 5.14 USD |
+0.52
|
$2.52B 511.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 511.63M USD | 9.56 | $2.65 0.54 USD | |
| Jalles Machado S/A JALL3.SA | $6.9 1.4 USD |
+0.29
|
$2.08B 421.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 421.72M USD | 2.46 | $2.8 0.57 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.38 0.89 USD |
+1.62
|
$1.6B 323.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 323.62M USD | 12.51 | $0.35 0.07 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.79 0.77 USD |
-0.79
|
$1.43B 289.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 289.9M USD | 0 | -$0.5 -0.1 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $14.81 3 USD |
-1.92
|
$1.42B 288.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 288.79M USD | 42.31 | $0.35 0.07 USD | |
| Ser Educacional S.A. SEER3.SA | $4.78 0.97 USD |
-3.04
|
$613.44M 124.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $613.44M 124.33M USD | 0 | -$0.22 -0.04 USD | |
| Bombril S.A. BOBR4.SA | $2.16 0.44 USD |
+0.47
|
$265.45M 53.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.45M 53.8M USD | 5.83 | $0.37 0.07 USD | |
| Walmart Inc. WALM34.SA | $21.1 4.28 USD |
+1.1
|
$2.72T 551.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72T 551.5B USD | 28.13 | $0.75 0.15 USD | |
| The Procter & Gamble Company PGCO34.SA | $61.09 12.38 USD |
0
|
$2.02T 409.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02T 409.12B USD | 27.15 | $2.25 0.46 USD | |
| Costco Wholesale Corporation COWC34.SA | $105.6 21.4 USD |
+2.69
|
$1.87T 379.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87T 379.7B USD | 53.87 | $1.96 0.4 USD | |
| PepsiCo, Inc. PEPB34.SA | $61.59 12.48 USD |
+0.11
|
$1.27T 257.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27T 257.43B USD | 27.01 | $2.28 0.46 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $627 127.08 USD |
0
|
$822.75B 166.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $822.75B 166.76B USD | 29.94 | $20.94 4.24 USD | |
| Philip Morris International Inc. PHMO34.SA | $255.84 51.85 USD |
0
|
$799.43B 162.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.43B 162.03B USD | 19.41 | $13.18 2.67 USD | |
| Unilever PLC ULEV34.SA | $280.84 56.92 USD |
-0.79
|
$703.11B 142.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.11B 142.51B USD | 19.72 | $14.24 2.89 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $56.76 11.5 USD |
0
|
$671.25B 136.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $671.25B 136.05B USD | 28.37 | $2 0.41 USD | |
| Mondelez International, Inc. MDLZ34.SA | $178.02 36.08 USD |
-0.08
|
$477.58B 96.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.58B 96.8B USD | 22.03 | $8.08 1.64 USD | |
| Altria Group, Inc. MOOO34.SA | $233.91 47.41 USD |
-0.79
|
$402.09B 81.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.09B 81.5B USD | 9.50 | $24.61 4.99 USD | |
| Colgate-Palmolive Company COLG34.SA | $69.37 14.06 USD |
+2.66
|
$398.4B 80.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.4B 80.75B USD | 29.90 | $2.32 0.47 USD | |
| Diageo plc DEOP34.SA | $39.54 8.01 USD |
+0.25
|
$395.58B 80.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $395.58B 80.18B USD | 18.47 | $2.14 0.43 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $32.95 6.68 USD |
+3.78
|
$347.04B 70.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.04B 70.34B USD | 0 | -$42.24 -8.5 USD | |
| Target Corporation TGTB34.SA | $748.08 151.62 USD |
+0.12
|
$346.09B 70.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.09B 70.15B USD | 16.28 | $45.93 9.31 USD | |
| Monster Beverage Corporation M1NS34.SA | $34.29 6.95 USD |
+0.68
|
$287.55B 58.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.55B 58.28B USD | 33.95 | $1.01 0.2 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $27.27 5.53 USD |
+0.22
|
$234.67B 47.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.67B 47.56B USD | 71.76 | $0.38 0.08 USD | |
| Constellation Brands, Inc. STZB34.SA | $319.85 64.83 USD |
+1.16
|
$234.07B 47.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.07B 47.44B USD | 26.45 | $12.09 2.45 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $685.44 138.93 USD |
-0.96
|
$230.79B 46.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.79B 46.78B USD | 24.45 | $28.03 5.68 USD | |
| The Kraft Heinz Company KHCB34.SA | $46.2 9.36 USD |
+0.57
|
$224.4B 45.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.4B 45.48B USD | 15.66 | $2.95 0.6 USD | |
| The Hershey Company HSHY34.SA | $207.27 42.01 USD |
-2.85
|
$209.58B 42.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.58B 42.48B USD | 19.92 | $10.4 2.11 USD | |
| General Mills, Inc. G1MI34.SA | $356.04 72.16 USD |
-1.79
|
$201B 40.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $201B 40.74B USD | 15.87 | $22.43 4.55 USD | |
| The Kroger Co. K1RC34.SA | $272.8 55.29 USD |
0
|
$198.49B 40.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.49B 40.23B USD | 17.92 | $15.22 3.08 USD | |
| Sysco Corporation S1YY34.SA | $186.76 37.85 USD |
-0.21
|
$186.95B 37.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.95B 37.89B USD | 17.70 | $10.55 2.14 USD | |
| Dollar General Corporation DGCO34.SA | $31.3 6.34 USD |
+4.33
|
$165.02B 33.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.02B 33.45B USD | 19.32 | $1.62 0.33 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $314.34 63.71 USD |
+0.11
|
$155.42B 31.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.42B 31.5B USD | 10.65 | $29.49 5.98 USD | |
| Dollar Tree, Inc. DLTR34.SA | $332.31 67.35 USD |
0
|
$145.03B 29.4B USD | $0 0 USD | $332.31 67.35 USD | $332.31 67.35 USD | $145.03B 29.4B USD | 0 | -$11.73 -2.3 USD | |
| Brown-Forman Corporation B1FC34.SA | $245.5 49.76 USD |
0
|
$116B 23.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116B 23.51B USD | 23.74 | $10.34 2.1 USD | |
| Tyson Foods, Inc. TSNF34.SA | $312 63.24 USD |
0
|
$111.08B 22.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.08B 22.51B USD | 0 | -$9.11 -1.8 USD | |
| Kellanova K1EL34.SA | $157.44 31.91 USD |
0
|
$107.65B 21.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.65B 21.82B USD | 25.89 | $6.08 1.23 USD | |
| Hormel Foods Corporation H1RL34.SA | $182.9 37.07 USD |
0
|
$100.17B 20.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.17B 20.3B USD | 24.51 | $7.46 1.51 USD | |
| The Clorox Company CLXC34.SA | $174.95 35.46 USD |
0
|
$86.91B 17.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.91B 17.61B USD | 69.97 | $2.5 0.51 USD | |
| Molson Coors Beverage Company M1CB34.SA | $337.8 68.47 USD |
0
|
$71.57B 14.51B USD | $0 0 USD | $337.8 68.47 USD | $337.8 68.47 USD | $71.57B 14.51B USD | 13.10 | $25.77 5.22 USD | |
| Campbell Soup Company C1PB34.SA | $229.31 46.48 USD |
0
|
$69.55B 14.1B USD | $0 0 USD | $229.31 46.48 USD | $229.31 46.48 USD | $69.55B 14.1B USD | 17.47 | $13.12 2.66 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $27.03 5.48 USD |
-1.74
|
$67.11B 13.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.11B 13.6B USD | 43.59 | $0.62 0.13 USD | |
| Coty Inc. COTY34.SA | $27.42 5.56 USD |
-5.28
|
$47.59B 9.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.59B 9.65B USD | 46.47 | $0.59 0.12 USD | |
| TAL Education Group T1AL34.SA | $5.92 1.2 USD |
-8.07
|
$37.56B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.56B 7.61B USD | 0 | -$0.1 -0.02 USD | |
| Newell Brands Inc. N1WL34.SA | $40.5 8.21 USD |
0
|
$16.81B 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.81B 3.41B USD | 0 | -$3.65 -0.7 USD | |
| Beyond Meat, Inc. B2YN34.SA | $1.91 0.39 USD |
+4.37
|
$2.48B 502.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 502.37M USD | 0 | -$1.33 -0.2 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $34.98 7.09 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.07M 45.41M USD | 23.01 | $1.52 0.31 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.07M 45.41M USD | 13.81 | $1.52 0.31 USD | |
| Bahema Educação S.A. BAHI3.SA | $7.67 1.55 USD |
+5.07
|
$202.42M 41.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.42M 41.03M USD | 0 | -$0.26 -0.05 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.89 15.99 USD |
0
|
$187.39M 37.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.39M 37.98M USD | 24.34 | $3.24 0.66 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $44.99 9.12 USD |
+1.1
|
$111.55M 22.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.55M 22.61M USD | 0 | -$3.14 -0.6 USD | |
| Minupar Participações S.A. MNPR3.SA | $12.6 2.55 USD |
0
|
$89.46M 18.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.46M 18.13M USD | 7.54 | $1.67 0.34 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.79 1.17 USD |
0
|
$1.96M 397.6K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96M 397.6K USD | 0 | -$1.24 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}