$2.71T
Общая капитализация
$61.68B
Общий объем
BTC 50.08%     ETH 17.08%
Доминирование

Бразилия Биржа: São Paulo Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $40.47 8.2 USD
-0.22
$82.64B 16.75B USD $0 0 USD $0 0 USD $0 0 USD $82.64B 16.75B USD 19.93 $2.03 0.41 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $36.2 7.34 USD
+0.17
$82.64B 16.75B USD $0 0 USD $0 0 USD $0 0 USD $82.64B 16.75B USD 17.83 $2.03 0.41 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $75.61 15.32 USD
+0.33
$51.68B 10.47B USD $0 0 USD $0 0 USD $0 0 USD $51.68B 10.47B USD 14.34 $5.27 1.07 USD
CPFL Energia S.A.  CPFE3.SA $35.01 7.1 USD
+0.72
$40.34B 8.18B USD $0 0 USD $0 0 USD $0 0 USD $40.34B 8.18B USD 7.18 $4.87 0.99 USD
Equatorial Energia S.A.  EQTL3.SA $30.15 6.11 USD
+1.69
$35.84B 7.26B USD $0 0 USD $0 0 USD $0 0 USD $35.84B 7.26B USD 16.56 $1.82 0.37 USD
Engie Brasil Energia S.A.  EGIE3.SA $43.78 8.87 USD
-0.41
$35.72B 7.24B USD $0 0 USD $0 0 USD $0 0 USD $35.72B 7.24B USD 8.43 $5.19 1.05 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.38 2.1 USD
0
$32.04B 6.49B USD $0 0 USD $0 0 USD $0 0 USD $32.04B 6.49B USD 5.13 $2.02 0.41 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $12.83 2.6 USD
-2.14
$32.04B 6.49B USD $0 0 USD $0 0 USD $0 0 USD $32.04B 6.49B USD 6.35 $2.02 0.41 USD
Raízen S.A.  RAIZ4.SA $2.83 0.57 USD
0
$29.22B 5.92B USD $0 0 USD $0 0 USD $0 0 USD $29.22B 5.92B USD 9.30 $0.3 0.06 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $8.36 1.69 USD
-0.59
$26.55B 5.38B USD $0 0 USD $0 0 USD $0 0 USD $26.55B 5.38B USD 11.14 $0.75 0.15 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $9.3 1.88 USD
-1.06
$26.55B 5.38B USD $0 0 USD $0 0 USD $0 0 USD $26.55B 5.38B USD 12.40 $0.75 0.15 USD
Neoenergia S.A.  NEOE3.SA $19.6 3.97 USD
+1.03
$23.78B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $23.78B 4.82B USD 5.42 $3.61 0.73 USD
Energisa S.A.  ENGI11.SA $46.75 9.48 USD
+3.82
$21.37B 4.33B USD $0 0 USD $0 0 USD $0 0 USD $21.37B 4.33B USD 33.87 $1.38 0.28 USD
Eneva S.A.  ENEV3.SA $12.79 2.59 USD
+1.51
$20.25B 4.1B USD $0 0 USD $0 0 USD $0 0 USD $20.25B 4.1B USD 0 -$0.04 -0.008 USD
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  TRPL4.SA $26.99 5.47 USD
+0.52
$20.1B 4.07B USD $0 0 USD $0 0 USD $0 0 USD $20.1B 4.07B USD 6.50 $4.15 0.84 USD
Alupar Investimento S.A.  ALUP11.SA $29.49 5.98 USD
-0.67
$14.48B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 2.93B USD 7.06 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.88 2.41 USD
+0.93
$12.2B 2.47B USD $0 0 USD $0 0 USD $0 0 USD $12.2B 2.47B USD 9.06 $1.31 0.27 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.74 2.38 USD
+1.56
$12.2B 2.47B USD $0 0 USD $0 0 USD $0 0 USD $12.2B 2.47B USD 8.96 $1.31 0.27 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $35.3 7.15 USD
+0.94
$12.16B 2.46B USD $0 0 USD $0 0 USD $0 0 USD $12.16B 2.46B USD 5.48 $6.44 1.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $28.12 5.7 USD
-1.64
$8.5B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $8.5B 1.72B USD 34.75 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $5.69 1.15 USD
-1.39
$8.43B 1.71B USD $0 0 USD $0 0 USD $0 0 USD $8.43B 1.71B USD 6.11 $0.93 0.19 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $5.35 1.08 USD
-0.56
$8.43B 1.71B USD $0 0 USD $0 0 USD $0 0 USD $8.43B 1.71B USD 5.75 $0.93 0.19 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $20.46 4.15 USD
-0.53
$7.76B 1.57B USD $0 0 USD $0 0 USD $0 0 USD $7.76B 1.57B USD 5.55 $3.68 0.75 USD
AES Brasil Energia S.A.  AESB3.SA $11.18 2.27 USD
+0.09
$6.73B 1.36B USD $0 0 USD $0 0 USD $0 0 USD $6.73B 1.36B USD 559.00 $0.02 0.004 USD
Light S.A.  LIGT3.SA $5.09 1.03 USD
+5.6
$1.9B 384.35M USD $0 0 USD $0 0 USD $0 0 USD $1.9B 384.35M USD 7.27 $0.7 0.14 USD
Renova Energia S.A.  RNEW4.SA $0.9899 0.2 USD
-1
$246.99M 50.06M USD $0 0 USD $0 0 USD $0 0 USD $246.99M 50.06M USD 0 -$0.06 -0.01 USD
Renova Energia S.A.  RNEW3.SA $0.9899 0.2 USD
-1
$246.99M 50.06M USD $0 0 USD $0 0 USD $0 0 USD $246.99M 50.06M USD 0 -$0.06 -0.01 USD
NextEra Energy, Inc.  NEXT34.SA $99.1 20.09 USD
+2.47
$814.42B 165.07B USD $0 0 USD $0 0 USD $0 0 USD $814.42B 165.07B USD 21.04 $4.71 0.95 USD
The Southern Company  T1SO34.SA $407.2 82.53 USD
0
$445.24B 90.24B USD $0 0 USD $0 0 USD $0 0 USD $445.24B 90.24B USD 20.49 $19.87 4.03 USD
Duke Energy Corporation  DUKB34.SA $527.8 106.98 USD
+0.09
$407.34B 82.56B USD $0 0 USD $0 0 USD $0 0 USD $407.34B 82.56B USD 18.34 $28.77 5.83 USD
National Grid plc  N1GG34.SA $52.1 10.56 USD
-2.43
$279.27B 56.6B USD $0 0 USD $0 0 USD $0 0 USD $279.27B 56.6B USD 13.35 $3.9 0.79 USD
Sempra  S1RE34.SA $100.09 20.29 USD
0
$253.37B 51.35B USD $0 0 USD $0 0 USD $0 0 USD $253.37B 51.35B USD 17.19 $5.82 1.18 USD
American Electric Power Company, Inc.  A1EP34.SA $230.55 46.73 USD
+0.67
$243.06B 49.26B USD $0 0 USD $0 0 USD $0 0 USD $243.06B 49.26B USD 16.69 $13.81 2.8 USD
Dominion Energy, Inc.  D1OM34.SA $135.41 27.45 USD
0
$227.71B 46.15B USD $0 0 USD $0 0 USD $0 0 USD $227.71B 46.15B USD 22.79 $5.94 1.2 USD
Exelon Corporation  E1XC34.SA $196.63 39.85 USD
0
$196.64B 39.85B USD $0 0 USD $0 0 USD $0 0 USD $196.64B 39.85B USD 16.39 $11.99 2.43 USD
Xcel Energy Inc.  X1EL34.SA $152 30.81 USD
+0.58
$168.91B 34.24B USD $0 0 USD $0 0 USD $0 0 USD $168.91B 34.24B USD 19.04 $7.98 1.62 USD
Edison International  E1IX34.SA $174.08 35.28 USD
+0.75
$147.65B 29.93B USD $0 0 USD $174.08 35.28 USD $174.08 35.28 USD $147.65B 29.93B USD 29.75 $5.85 1.19 USD
WEC Energy Group, Inc.  W1EC34.SA $222 45 USD
+0.67
$140.23B 28.42B USD $0 0 USD $0 0 USD $0 0 USD $140.23B 28.42B USD 18.82 $11.79 2.39 USD
American Water Works Company, Inc.  A1WK34.SA $173.1 35.08 USD
+0.39
$134.9B 27.34B USD $0 0 USD $0 0 USD $0 0 USD $134.9B 27.34B USD 27.25 $6.35 1.29 USD
DTE Energy Company  D1TE34.SA $141.12 28.6 USD
0
$120.29B 24.38B USD $0 0 USD $141.12 28.6 USD $141.12 28.6 USD $120.29B 24.38B USD 17.95 $7.86 1.59 USD
FirstEnergy Corp.  F1EC34.SA $191.14 38.74 USD
0
$115.42B 23.39B USD $0 0 USD $191.14 38.74 USD $191.14 38.74 USD $115.42B 23.39B USD 19.64 $9.73 1.97 USD
PPL Corporation  P1PL34.SA $132.84 26.92 USD
+0.66
$111.93B 22.69B USD $0 0 USD $0 0 USD $0 0 USD $111.93B 22.69B USD 25.11 $5.29 1.07 USD
NRG Energy, Inc.  N1RG34.SA $447 90.6 USD
+5.95
$93.19B 18.89B USD $0 0 USD $0 0 USD $0 0 USD $93.19B 18.89B USD 12.39 $36.07 7.31 USD
Atmos Energy Corporation  A1TM34.SA $302.1 61.23 USD
0
$91.16B 18.48B USD $0 0 USD $0 0 USD $0 0 USD $91.16B 18.48B USD 17.69 $17.07 3.46 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $99 20.07 USD
+2.52
$82.64B 16.75B USD $0 0 USD $0 0 USD $0 0 USD $82.64B 16.75B USD 48.76 $2.03 0.41 USD
The AES Corporation  A1ES34.SA $108.25 21.94 USD
+0.05
$76.93B 15.59B USD $0 0 USD $0 0 USD $0 0 USD $76.93B 15.59B USD 28.78 $3.76 0.76 USD
Alliant Energy Corporation  A1EN34.SA $253.89 51.46 USD
+0.67
$65.9B 13.36B USD $0 0 USD $0 0 USD $0 0 USD $65.9B 13.36B USD 17.95 $14.14 2.87 USD
Evergy, Inc.  E1VR34.SA $134.93 27.35 USD
+0.84
$63.22B 12.81B USD $0 0 USD $0 0 USD $0 0 USD $63.22B 12.81B USD 17.03 $7.92 1.61 USD
Pinnacle West Capital Corporation  P1NW34.SA $176.8 35.83 USD
0
$40.22B 8.15B USD $0 0 USD $176.8 35.83 USD $176.8 35.83 USD $40.22B 8.15B USD 16.05 $11.01 2.23 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $19 3.85 USD
0
$26.55B 5.38B USD $0 0 USD $0 0 USD $0 0 USD $26.55B 5.38B USD 25.33 $0.75 0.15 USD
Energisa S.A.  ENGI4.SA $7.97 1.62 USD
+2.44
$24.4B 4.95B USD $0 0 USD $0 0 USD $0 0 USD $24.4B 4.95B USD 7.31 $1.09 0.22 USD
Energisa S.A.  ENGI3.SA $14.85 3.01 USD
+6.99
$24.4B 4.95B USD $0 0 USD $0 0 USD $0 0 USD $24.4B 4.95B USD 13.62 $1.09 0.22 USD
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  TRPL3.SA $35.96 7.29 USD
+2.16
$20.1B 4.07B USD $0 0 USD $0 0 USD $0 0 USD $20.1B 4.07B USD 8.66 $4.15 0.84 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
0
$17.72B 3.59B USD $0 0 USD $0 0 USD $0 0 USD $17.72B 3.59B USD 13.53 $5.91 1.2 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $82.7 16.76 USD
0
$17.72B 3.59B USD $0 0 USD $0 0 USD $0 0 USD $17.72B 3.59B USD 13.99 $5.91 1.2 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $68 13.78 USD
0
$16.83B 3.41B USD $0 0 USD $0 0 USD $0 0 USD $16.83B 3.41B USD 29.56 $2.3 0.47 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $9 1.82 USD
+9.21
$14.94B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $14.94B 3.03B USD 8.91 $1.01 0.2 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $9 1.82 USD
+9.21
$14.94B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $14.94B 3.03B USD 8.91 $1.01 0.2 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $6.76 1.37 USD
-2.03
$14.94B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $14.94B 3.03B USD 6.69 $1.01 0.2 USD
Rede Energia Participações S.A.  REDE3.SA $6.86 1.39 USD
-0.29
$14.48B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 2.93B USD 8.68 $0.79 0.16 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $113.99 23.1 USD
0
$14.28B 2.89B USD $0 0 USD $0 0 USD $0 0 USD $14.28B 2.89B USD 10.96 $10.4 2.11 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $106 21.48 USD
0
$14.28B 2.89B USD $0 0 USD $0 0 USD $0 0 USD $14.28B 2.89B USD 10.19 $10.4 2.11 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $39.51 8.01 USD
+0.48
$10.29B 2.09B USD $0 0 USD $0 0 USD $0 0 USD $10.29B 2.09B USD 5.90 $6.69 1.36 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $37.09 7.52 USD
0
$10.29B 2.09B USD $0 0 USD $0 0 USD $0 0 USD $10.29B 2.09B USD 5.54 $6.69 1.36 USD
Alupar Investimento S.A.  ALUP4.SA $9.79 1.98 USD
-0.41
$9.42B 1.91B USD $0 0 USD $0 0 USD $0 0 USD $9.42B 1.91B USD 12.88 $0.76 0.15 USD
Alupar Investimento S.A.  ALUP3.SA $9.96 2.02 USD
+0.5
$9.42B 1.91B USD $0 0 USD $0 0 USD $0 0 USD $9.42B 1.91B USD 13.10 $0.76 0.15 USD
Elektro Redes S.A.  EKTR3.SA $38.69 7.84 USD
0
$7.58B 1.54B USD $0 0 USD $0 0 USD $0 0 USD $7.58B 1.54B USD 8.19 $4.72 0.96 USD
Elektro Redes S.A.  EKTR4.SA $39.55 8.02 USD
0
$7.58B 1.54B USD $0 0 USD $0 0 USD $0 0 USD $7.58B 1.54B USD 8.37 $4.72 0.96 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $26.11 5.29 USD
0
$4.29B 868.87M USD $0 0 USD $0 0 USD $0 0 USD $4.29B 868.87M USD 5.52 $4.73 0.96 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $23.34 4.73 USD
0
$4.17B 845.13M USD $0 0 USD $0 0 USD $0 0 USD $4.17B 845.13M USD 6.68 $3.49 0.71 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $24.82 5.03 USD
0
$4.17B 845.13M USD $0 0 USD $0 0 USD $0 0 USD $4.17B 845.13M USD 7.11 $3.49 0.71 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $26 5.27 USD
+4.18
$4.17B 845.12M USD $0 0 USD $26 5.27 USD $26 5.27 USD $4.17B 845.12M USD 7.44 $3.49 0.71 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $66.5 13.48 USD
-0.6
$2.73B 553.05M USD $0 0 USD $0 0 USD $0 0 USD $2.73B 553.05M USD 4.87 $13.63 2.76 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $73.6 14.92 USD
+0.41
$2.73B 553.05M USD $0 0 USD $0 0 USD $0 0 USD $2.73B 553.05M USD 5.39 $13.63 2.76 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $35.21 7.14 USD
0
$2.63B 532.58M USD $0 0 USD $0 0 USD $0 0 USD $2.63B 532.58M USD 7.53 $4.67 0.95 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $33.1 6.71 USD
+5.25
$2.63B 532.58M USD $0 0 USD $0 0 USD $0 0 USD $2.63B 532.58M USD 7.08 $4.67 0.95 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $10 2.03 USD
0
$2.54B 514.89M USD $0 0 USD $0 0 USD $0 0 USD $2.54B 514.89M USD 0 -$0.1 -0.02 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $24.75 5.02 USD
-1.79
$2.38B 481.69M USD $0 0 USD $0 0 USD $0 0 USD $2.38B 481.69M USD 6.91 $3.58 0.73 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $49.5 10.03 USD
-0.72
$2.12B 429.64M USD $0 0 USD $0 0 USD $0 0 USD $2.12B 429.64M USD 11.70 $4.23 0.86 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $23.07 4.68 USD
+0.44
$1.58B 320.65M USD $0 0 USD $0 0 USD $0 0 USD $1.58B 320.65M USD 9.41 $2.45 0.5 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $20.95 4.25 USD
-1.13
$1.58B 320.65M USD $0 0 USD $0 0 USD $0 0 USD $1.58B 320.65M USD 8.58 $2.44 0.49 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $20.3 4.11 USD
-0.1
$1.58B 320.65M USD $0 0 USD $0 0 USD $0 0 USD $1.58B 320.65M USD 8.28 $2.45 0.5 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $15.3 3.1 USD
0
$1.05B 211.98M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 211.98M USD 0 -$6.62 -1.3 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $48.8 9.89 USD
0
$574.13M 116.37M USD $0 0 USD $0 0 USD $0 0 USD $574.13M 116.37M USD 29.93 $1.63 0.33 USD
Renova Energia S.A.  RNEW11.SA $2.96 0.6 USD
-1.66
$476.28M 96.53M USD $0 0 USD $0 0 USD $0 0 USD $476.28M 96.53M USD 0 -$0.18 -0.03 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.25 1.47 USD
0
$457.36M 92.7M USD $0 0 USD $0 0 USD $0 0 USD $457.36M 92.7M USD 17.68 $0.41 0.08 USD
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь