Oops




$2.71T
Общая капитализация
$102.27B
Общий объем
BTC 50.28%   •   ETH 16.58%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $56.15 —
-0.04
$142.3B — $874.83K — $56.03 — $56.35 — $142.3B — 17.54 $3.2 —
ICICI Bank  IBN $26.77 —
-0.85
$94.08B — $1.78M — $26.75 — $26.88 — $94.08B — 17.96 $1.49 —
U.S. Bancorp  USB-PH $21.48 —
+1.27
$88.43B — $129.79K — $21.19 — $21.52 — $88.43B — 4.63 $4.64 —
U.S. Bancorp  USB-PP $23.95 —
-0.29
$75.14B — $24.36K — $23.95 — $24.08 — $75.14B — 5.16 $4.64 —
U.S. Bancorp  USB $40.77 —
-1
$63.62B — $5.61M — $40.6 — $41.23 — $63.62B — 13.54 $3.01 —
The PNC Financial Services  PNC $156.5 —
-1.29
$62.27B — $1.09M — $155.77 — $158.55 — $62.27B — 13.14 $11.91 —
Itaú Unibanco Holding  ITUB $6.28 —
-2.64
$61.56B — $12.95M — $6.28 — $6.38 — $61.56B — 9.51 $0.66 —
Truist Financial Corporation  TFC $38.89 —
-1.64
$52.04B — $3.44M — $38.71 — $39.44 — $52.04B — 0 -$1.31 —
Mizuho Financial  MFG $4.01 —
-1.72
$50.82B — $694.77K — $4.01 — $4.03 — $50.82B — 11.79 $0.34 —
Lloyds Banking Group plc  LYG $2.84 —
+0.35
$45.15B — $8.56M — $2.82 — $2.87 — $45.15B — 7.88 $0.36 —
Banco Santander (Brasil)  BSBR $5.43 —
-1.09
$40.57B — $422.56K — $5.42 — $5.48 — $40.57B — 22.62 $0.24 —
Deutsche Bank Aktiengesellschaft  DB $16.73 —
-0.89
$33.05B — $1.16M — $16.69 — $16.94 — $33.05B — 5.39 $3.1 —
Banco Bradesco  BBD $2.54 —
-3.42
$26.97B — $17.31M — $2.54 — $2.61 — $26.97B — 11.04 $0.23 —
Banco Bradesco S.A.  BBDO $2.3 —
-2.34
$25.72B — $11.19K — $2.3 — $2.33 — $25.72B — 10.00 $0.23 —
M&T Bank  MTB $153.03 —
-0.23
$25.53B — $595.54K — $151.88 — $153.69 — $25.53B — 10.33 $14.8 —
KB Financial  KB $57.44 —
-3.79
$21.92B — $89.89K — $57.2 — $57.87 — $21.92B — 7.63 $7.52 —
KeyCorp  KEY-PK $20.91 —
-0.76
$18.35B — $20.76K — $20.9 — $21.18 — $18.35B — 8.44 $2.48 —
Shinhan Financial  SHG $35.07 —
-2.91
$17.86B — $77.19K — $34.97 — $35.26 — $17.86B — 5.93 $5.91 —
Regions Financial  RF $19.48 —
-2.06
$17.84B — $5.51M — $19.35 — $19.78 — $17.84B — 10.52 $1.85 —
Citizens Financial  CFG $35.91 —
-1.8
$16.34B — $3.24M — $35.89 — $36.61 — $16.34B — 12.91 $2.78 —
Citizens Financial Group, Inc.  CFG-PD $25.42 —
-0.02
$15.16B — $37.9K — $25.4 — $25.42 — $15.16B — 5.38 $4.72 —
KeyCorp  KEY-PI $23.92 —
0
$14.3B — $28.86K — $23.86 — $24 — $14.3B — 9.66 $2.48 —
KeyCorp  KEY $15.03 —
-1.89
$14.17B — $7M — $14.94 — $15.28 — $14.17B — 19.26 $0.78 —
KeyCorp  KEY-PJ $20.86 —
-1.37
$13.92B — $22.07K — $20.82 — $21.14 — $13.92B — 8.42 $2.48 —
Regions Financial Corporation  RF-PC $22.94 —
-0.61
$13.18B — $48.88K — $22.84 — $23.1 — $13.18B — 9.51 $2.41 —
Regions Financial Corporation  RF-PB $25.14 —
-0.24
$13.11B — $17.04K — $25.06 — $25.18 — $13.11B — 10.42 $2.41 —
Credicorp  BAP $163.29 —
-1.44
$12.98B — $330.31K — $162.7 — $165.36 — $12.98B — 9.86 $16.55 —
Banco de Chile  BCH $24.28 —
-1.06
$12.26B — $827.86K — $24.2 — $24.48 — $12.26B — 7.78 $3.12 —
Banco Santander-Chile  BSAC $19.7 —
-1.25
$9.31B — $266.7K — $19.57 — $19.77 — $9.31B — 14.70 $1.34 —
Bancolombia  CIB $35.94 —
-3.57
$8.78B — $246.98K — $35.89 — $37.21 — $8.78B — 5.45 $6.59 —
First Horizon  FHN $16 —
-1.54
$8.75B — $2.98M — $15.88 — $16.28 — $8.75B — 11.11 $1.44 —
Woori Financial  WF $32.88 —
-1.11
$8.14B — $33.1K — $32.57 — $32.92 — $8.14B — 4.83 $6.8 —
Webster Financial  WBS $45.12 —
-1.87
$7.74B — $592.91K — $45.05 — $46.01 — $7.74B — 9.20 $4.9 —
Western Alliance Bancorporation  WAL $64.36 —
-0.51
$7.09B — $563.74K — $63.83 — $65.06 — $7.09B — 9.38 $6.86 —
Comerica Incorporated  CMA $53.26 —
-0.63
$7.06B — $1.15M — $52.73 — $53.63 — $7.06B — 10.58 $5.03 —
Cullen/Frost Bankers  CFR $103.52 —
-1.88
$6.65B — $431.98K — $102.99 — $105.39 — $6.65B — 12.23 $8.46 —
Prosperity Bancshares  PB $63.22 —
-1.71
$6.07B — $265.98K — $63.01 — $64.3 — $6.07B — 14.63 $4.32 —
SouthState  SSB $78.25 —
-1.58
$5.96B — $663.74K — $78.07 — $79.82 — $5.96B — 12.76 $6.13 —
Synovus Financial  SNV $39.65 —
-0.63
$5.81B — $1.15M — $39.44 — $40.27 — $5.81B — 13.57 $2.92 —
Cadence Bank  CADE $28.69 —
-1.07
$5.24B — $690.11K — $28.47 — $29 — $5.24B — 136.61 $0.21 —
Synovus Financial Corp.  SNV-PD $25.3 —
+0.2
$5.21B — $17.56K — $25.11 — $25.41 — $5.21B — 5.24 $4.82 —
F.N.B  FNB $14.03 —
-0.64
$5.05B — $1.72M — $13.97 — $14.18 — $5.05B — 11.40 $1.23 —
Banco Macro  BMA $60.68 —
-6.14
$5.05B — $568.27K — $59.62 — $64.7 — $5.05B — 5.83 $10.4 —
Home Bancshares, Inc. (Conway, AR)  HOMB $23.94 —
-1.28
$4.8B — $639.55K — $23.9 — $24.25 — $4.8B — 12.40 $1.93 —
Glacier Bancorp  GBCI $38.65 —
-1.07
$4.38B — $335.18K — $38.47 — $39.17 — $4.38B — 22.08 $1.75 —
ServisFirst Bancshares  SFBS $64.12 —
-1.81
$3.5B — $123.58K — $63.5 — $65.24 — $3.5B — 17.56 $3.65 —
Axos Financial  AX $60.61 —
-1.46
$3.45B — $401.49K — $60.07 — $61.51 — $3.45B — 8.28 $7.32 —
Webster Financial Corporation  WBS-PF $20.25 —
-0.64
$3.43B — $5.75K — $20.23 — $20.51 — $3.43B — 7.76 $2.61 —
Associated Banc-Corp  ASB $21.47 —
-1.29
$3.24B — $730.67K — $21.35 — $21.75 — $3.24B — 21.68 $0.99 —
New York Community Bancorp, Inc.  NYCB-PA $17.6 —
-0.9
$3.01B — $107.85K — $17.55 — $17.86 — $3.01B — 14.43 $1.22 —
Atlantic Union Bankshares  AUB $33.49 —
-0.77
$3.01B — $269.51K — $33.33 — $33.87 — $3.01B — 12.35 $2.71 —
First BanCorp  FBP $17.9 —
-1
$2.98B — $974.18K — $17.86 — $18.15 — $2.98B — 10.17 $1.76 —
Grupo Aval Acciones y Valores  AVAL $2.48 —
-1.79
$2.94B — $35.05K — $2.46 — $2.49 — $2.94B — 27.49 $0.09 —
Banco BBVA Argentina  BBAR $10.7 —
-5.48
$2.93B — $1.38M — $10.48 — $11.38 — $2.93B — 12.29 $0.87 —
New York Community Bancorp  NYCB $3.37 —
+1.53
$2.72B — $9.9M — $3.3 — $3.49 — $2.72B — 0 -$3.49 —
Intercorp Financial Services  IFS $22.48 —
-2.09
$2.62B — $36.11K — $22.47 — $22.94 — $2.62B — 9.13 $2.46 —
Community Bank System  CBU $47.53 —
-2.34
$2.51B — $230.94K — $47.13 — $48.58 — $2.51B — 15.33 $3.1 —
Banc of California  BANC $14.35 —
-1.37
$2.42B — $2.18M — $14.24 — $14.52 — $2.42B — 0 -$7.03 —
Bank of Hawaii  BOH $58.24 —
-0.92
$2.31B — $229.47K — $57.74 — $58.82 — $2.31B — 15.04 $3.87 —
Park National  PRK $138.41 —
-1.17
$2.24B — $33.47K — $138.06 — $140.02 — $2.24B — 17.52 $7.9 —
BankUnited  BKU $29.01 —
-0.55
$2.17B — $541.55K — $28.84 — $29.42 — $2.17B — 12.50 $2.32 —
Hilltop  HTH $31.72 —
-0.41
$2.07B — $213.1K — $31.58 — $32.04 — $2.07B — 18.54 $1.71 —
Provident Financial Services  PFS $15.61 —
-0.19
$2.03B — $1.68M — $15.51 — $15.92 — $2.03B — 9.75 $1.6 —
FB Financial  FBK $38.15 —
-3.12
$1.79B — $137.11K — $38.02 — $39.21 — $1.79B — 16.02 $2.38 —
OFG Bancorp  OFG $37.11 —
-0.72
$1.75B — $132.54K — $36.88 — $37.58 — $1.75B — 9.46 $3.92 —
Renasant  RNST $30.73 —
-2.38
$1.73B — $245.44K — $30.51 — $31.51 — $1.73B — 12.59 $2.44 —
Live Oak Bancshares  LOB $35.41 —
-0.73
$1.59B — $78.15K — $35.26 — $35.77 — $1.59B — 15.87 $2.23 —
Customers Bancorp  CUBI $47.23 —
-0.34
$1.49B — $262.03K — $46.91 — $47.74 — $1.49B — 6.58 $7.17 —
First Commonwealth Financial  FCF $13.83 —
-0.79
$1.41B — $311.8K — $13.75 — $13.94 — $1.41B — 8.59 $1.61 —
National Bank  NBHC $36.98 —
-0.86
$1.4B — $268.54K — $36.57 — $37.2 — $1.4B — 10.62 $3.48 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $30.31 —
-2.6
$1.11B — $61.73K — $30.28 — $30.93 — $1.11B — 6.14 $4.93 —
Byline Bancorp  BY $23.67 —
-0.04
$1.04B — $119.24K — $23.48 — $23.74 — $1.04B — 8.67 $2.73 —
Berkshire Hills Bancorp  BHLB $22.98 —
-0.65
$994.87M — $244.09K — $22.88 — $23.31 — $994.87M — 45.96 $0.5 —
Grupo Supervielle  SUPV $7.01 —
-6.66
$829.88M — $1.65M — $6.81 — $7.5 — $829.88M — 10.62 $0.66 —
Amerant Bancorp  AMTB $22.7 —
-1.13
$765.35M — $67.63K — $22.56 — $22.95 — $765.35M — 33.88 $0.67 —
Tompkins Financial  TMP $48.07 —
-0.97
$692.42M — $37.44K — $47.6 — $48.61 — $692.42M — 98.10 $0.49 —
Customers Bancorp, Inc.  CUBI-PE $25.88 —
-0.31
$628.15M — $5.47K — $25.81 — $26 — $628.15M — 2.58 $10.03 —
Central Pacific Financial  CPF $21.03 —
-0.66
$568.7M — $85.65K — $20.83 — $21.25 — $568.7M — 10.25 $2.05 —
Equity Bancshares  EQBK $34.14 —
-0.55
$520.73M — $43.24K — $33.95 — $34.46 — $520.73M — 54.19 $0.63 —
Metropolitan Bank Holding  MCB $44.97 —
+1.49
$503.34M — $106.12K — $44.08 — $45.06 — $503.34M — 7.34 $6.12 —
Bar Harbor Bankshares  BHB $26.63 —
-0.56
$405.64M — $64.42K — $26.15 — $26.92 — $405.64M — 9.68 $2.75 —
SmartFinancial  SMBK $23.36 —
+0.69
$398.58M — $47.67K — $23 — $23.52 — $398.58M — 14.97 $1.56 —
First Foundation  FFWM $6.22 —
-0.48
$351.5M — $431.77K — $6.14 — $6.41 — $351.5M — 0 -$3.67 —
Guaranty Bancshares  GNTY $29.89 —
+0.74
$344.25M — $16.48K — $29.77 — $30.2 — $344.25M — 12.19 $2.45 —
Evans Bancorp  EVBN $28.17 —
-0.49
$155.53M — $13.78K — $27.99 — $28.23 — $155.53M — 7.33 $3.84 —
Blue Ridge Bankshares  BRBS $3.08 —
+0.65
$70.79M — $97.19K — $2.97 — $3.09 — $70.79M — 0 -$3.09 —
Western Alliance Bancorporation  WAL-PA $18.27 —
-0.71
$0 — $21.71K — $18.21 — $18.41 — $0 — 2.03 $8.98 —
Regions Financial  RF-PE $17.76 —
-0.95
$0 — $18.94K — $17.74 — $18.02 — $0 — 7.36 $2.41 —
U.S. Bancorp  USB-PQ $16.57 —
-0.6
$0 — $41.51K — $16.52 — $16.67 — $0 — 3.57 $4.64 —
Cullen/Frost Bankers  CFR-PB $18.77 —
0
$0 — $2.54K — $18.75 — $18.87 — $0 — 2.87 $6.52 —
Truist Financial  TFC-PO $22.43 —
-0.18
$0 — $25.94K — $22.43 — $22.6 — $0 — 5.00 $4.48 —
Synovus Financial Corp.  SNV-PE $24.97 —
+0.08
$0 — $20.66K — $24.87 — $24.99 — $0 — 5.17 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $19.64 —
-0.81
$0 — $15.64K — $19.62 — $19.9 — $0 — 4.16 $4.72 —
Cadence Bank  CADE-PA $20.62 —
-0.63
$0 — $1.31K — $20.62 — $20.62 — $0 — 13.34 $1.55 —
First Horizon  FHN-PF $17.57 —
-0.45
$0 — $6.21K — $17.57 — $17.7 — $0 — 10.45 $1.68 —
First Horizon  FHN-PE $23.88 —
+0.28
$0 — $1.34K — $23.88 — $23.88 — $0 — 14.21 $1.68 —
Associated Banc-Corp  ASB-PF $20.35 —
+2.07
$0 — $505 — $20.35 — $20.35 — $0 — 9.83 $2.07 —
Truist Financial  TFC-PR $20.08 —
-0.05
$0 — $43.34K — $19.96 — $20.11 — $0 — 4.48 $4.48 —
Bank of Hawaii  BOH-PA $15.81 —
-0.5
$0 — $4.36K — $15.81 — $15.96 — $0 — 2.60 $6.07 —
U.S. Bancorp  USB-PR $17.6 —
-0.85
$0 — $30.68K — $17.59 — $17.74 — $0 — 3.79 $4.64 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь