Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (118)
- {{country.name}}
- Все страны
- Соединенные Штаты (118)
NYSE (118)
Финансовые услуги (118)
- {{item.name}}
- Все секторы
- Финансовые услуги (118)
Банки-Региональные (118)
- {{item.name}}
- Все отрасли
- Управление активами (435)
- Банки-Многоотраслевые (52)
- Банки-Региональные (118)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (19)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (14)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (17)
- Подставные компании (342)
- Финансовые конгломераты (2)
- Кредитные услуги (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $58 — |
+2.17
|
$146.99B — | $2.74M — | $57.28 — | $58.26 — | $146.99B — | 18.12 | $3.2 — | |
| ICICI Bank IBN | $27.32 — |
+0.85
|
$96.02B — | $2.05M — | $27.11 — | $27.37 — | $96.02B — | 18.33 | $1.49 — | |
| U.S. Bancorp USB-PH | $21.82 — |
+0.88
|
$89.83B — | $213.51K — | $21.58 — | $21.93 — | $89.83B — | 4.70 | $4.64 — | |
| U.S. Bancorp USB-PP | $23.88 — |
+0.97
|
$74.92B — | $29.22K — | $23.67 — | $24.01 — | $74.92B — | 5.14 | $4.64 — | |
| U.S. Bancorp USB | $40.53 — |
+1.27
|
$63.25B — | $5.19M — | $40.04 — | $40.54 — | $63.25B — | 13.46 | $3.01 — | |
| The PNC Financial Services PNC | $154.26 — |
+0.98
|
$61.38B — | $1.44M — | $152.53 — | $154.31 — | $61.38B — | 12.95 | $11.91 — | |
| Itaú Unibanco Holding ITUB | $6.17 — |
-1.12
|
$60.48B — | $11.53M — | $6.15 — | $6.27 — | $60.48B — | 9.49 | $0.65 — | |
| Truist Financial Corporation TFC | $38.4 — |
+0.42
|
$51.38B — | $3.1M — | $38.1 — | $38.46 — | $51.38B — | 0 | -$1.31 — | |
| Mizuho Financial MFG | $4.05 — |
+1.25
|
$51.32B — | $809.74K — | $4.03 — | $4.07 — | $51.32B — | 11.91 | $0.34 — | |
| Lloyds Banking Group plc LYG | $2.75 — |
-0.72
|
$44.69B — | $10.2M — | $2.72 — | $2.76 — | $44.69B — | 7.63 | $0.36 — | |
| Banco Santander (Brasil) BSBR | $5.42 — |
0
|
$40.49B — | $119.84K — | $5.37 — | $5.43 — | $40.49B — | 23.56 | $0.23 — | |
| Deutsche Bank Aktiengesellschaft DB | $17.05 — |
+2.1
|
$33.67B — | $1.33M — | $16.8 — | $17.08 — | $33.67B — | 5.53 | $3.08 — | |
| Banco Bradesco BBD | $2.51 — |
0
|
$26.66B — | $10.01M — | $2.51 — | $2.54 — | $26.66B — | 10.91 | $0.23 — | |
| Banco Bradesco S.A. BBDO | $2.3 — |
-0.22
|
$25.26B — | $23.79K — | $2.26 — | $2.3 — | $25.26B — | 10.00 | $0.23 — | |
| M&T Bank MTB | $150.66 — |
+0.77
|
$25.14B — | $513.23K — | $149.12 — | $151.43 — | $25.14B — | 10.18 | $14.79 — | |
| KB Financial KB | $56.8 — |
+1.18
|
$21.6B — | $71.6K — | $56.09 — | $56.85 — | $21.6B — | 7.62 | $7.45 — | |
| KeyCorp KEY-PK | $20.56 — |
+0.78
|
$18.49B — | $26.24K — | $20.5 — | $20.8 — | $18.49B — | 8.30 | $2.48 — | |
| Shinhan Financial SHG | $35 — |
+1.21
|
$17.83B — | $83.17K — | $34.79 — | $35.07 — | $17.83B — | 5.97 | $5.86 — | |
| Regions Financial RF | $19.12 — |
+1.06
|
$17.51B — | $3.42M — | $18.91 — | $19.14 — | $17.51B — | 10.33 | $1.85 — | |
| Citizens Financial CFG | $35.35 — |
+0.65
|
$16.08B — | $2.3M — | $35.14 — | $35.5 — | $16.08B — | 12.71 | $2.78 — | |
| Citizens Financial Group, Inc. CFG-PD | $25.43 — |
+0.09
|
$15.17B — | $42.27K — | $25.43 — | $25.44 — | $15.17B — | 5.38 | $4.72 — | |
| KeyCorp KEY-PI | $23.44 — |
-0.04
|
$14.01B — | $25.04K — | $23.41 — | $23.76 — | $14.01B — | 9.47 | $2.48 — | |
| KeyCorp KEY-PJ | $20.77 — |
+0.58
|
$13.86B — | $13.33K — | $20.67 — | $20.88 — | $13.86B — | 8.39 | $2.48 — | |
| KeyCorp KEY | $14.48 — |
+1.58
|
$13.65B — | $7.25M — | $14.35 — | $14.5 — | $13.65B — | 18.56 | $0.78 — | |
| Regions Financial Corporation RF-PB | $25.27 — |
+0.28
|
$13.18B — | $16.5K — | $25.11 — | $25.32 — | $13.18B — | 10.48 | $2.41 — | |
| Credicorp BAP | $165.13 — |
+1.23
|
$13.12B — | $104.82K — | $162.85 — | $165.74 — | $13.12B — | 10.03 | $16.45 — | |
| Regions Financial Corporation RF-PC | $22.79 — |
+0.93
|
$13.1B — | $14.48K — | $22.57 — | $22.99 — | $13.1B — | 9.45 | $2.41 — | |
| Banco de Chile BCH | $24.14 — |
-0.78
|
$12.22B — | $143.68K — | $24.06 — | $24.61 — | $12.22B — | 7.88 | $3.06 — | |
| Banco Santander-Chile BSAC | $19.91 — |
-0.2
|
$9.38B — | $183.26K — | $19.89 — | $20.16 — | $9.38B — | 15.08 | $1.32 — | |
| Bancolombia CIB | $35.3 — |
-1.64
|
$8.68B — | $173.24K — | $35.17 — | $36.13 — | $8.68B — | 5.35 | $6.59 — | |
| First Horizon FHN | $15.81 — |
+0.7
|
$8.65B — | $1.56M — | $15.73 — | $15.86 — | $8.65B — | 10.97 | $1.44 — | |
| Woori Financial WF | $32.2 — |
+0.85
|
$7.97B — | $58.95K — | $31.76 — | $32.54 — | $7.97B — | 4.77 | $6.74 — | |
| Webster Financial WBS | $44.33 — |
+1.12
|
$7.6B — | $801.12K — | $43.76 — | $44.34 — | $7.6B — | 9.04 | $4.9 — | |
| Western Alliance Bancorporation WAL | $62.96 — |
+0.74
|
$6.93B — | $577.72K — | $62.4 — | $63.14 — | $6.93B — | 9.17 | $6.86 — | |
| Comerica Incorporated CMA | $50.77 — |
+1.05
|
$6.73B — | $1.84M — | $50.13 — | $50.8 — | $6.73B — | 10.09 | $5.03 — | |
| Cullen/Frost Bankers CFR | $102.31 — |
+0.47
|
$6.57B — | $328.22K — | $101.22 — | $102.34 — | $6.57B — | 12.09 | $8.46 — | |
| Prosperity Bancshares PB | $62.09 — |
+0.26
|
$5.96B — | $229.29K — | $61.62 — | $62.23 — | $5.96B — | 14.37 | $4.32 — | |
| SouthState SSB | $77.19 — |
+1.3
|
$5.88B — | $483.88K — | $75.85 — | $77.26 — | $5.88B — | 12.59 | $6.13 — | |
| Synovus Financial SNV | $39.24 — |
+0.95
|
$5.75B — | $504.1K — | $38.91 — | $39.25 — | $5.75B — | 13.43 | $2.92 — | |
| Synovus Financial Corp. SNV-PD | $25.23 — |
<0.01
|
$5.2B — | $949 — | $25.23 — | $25.37 — | $5.2B — | 5.23 | $4.82 — | |
| Cadence Bank CADE | $28.27 — |
+1.84
|
$5.17B — | $548.53K — | $27.8 — | $28.27 — | $5.17B — | 134.61 | $0.21 — | |
| F.N.B FNB | $13.79 — |
+0.73
|
$4.96B — | $785.9K — | $13.69 — | $13.81 — | $4.96B — | 11.21 | $1.23 — | |
| Banco Macro BMA | $58.3 — |
+2.35
|
$4.9B — | $304.91K — | $55.86 — | $59.14 — | $4.9B — | 4.02 | $14.49 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $23.74 — |
+0.85
|
$4.76B — | $669.95K — | $23.46 — | $23.75 — | $4.76B — | 12.30 | $1.93 — | |
| Glacier Bancorp GBCI | $37.72 — |
-0.08
|
$4.28B — | $378.01K — | $37.4 — | $38.3 — | $4.28B — | 21.55 | $1.75 — | |
| Webster Financial Corporation WBS-PF | $20.25 — |
+1.25
|
$3.43B — | $3.01K — | $20 — | $20.34 — | $3.43B — | 7.76 | $2.61 — | |
| ServisFirst Bancshares SFBS | $62.69 — |
+0.1
|
$3.42B — | $122.11K — | $62.49 — | $63.17 — | $3.42B — | 17.17 | $3.65 — | |
| Axos Financial AX | $57.09 — |
-1.07
|
$3.25B — | $581.74K — | $56.71 — | $58.27 — | $3.25B — | 7.79 | $7.32 — | |
| Associated Banc-Corp ASB | $21.24 — |
+1.29
|
$3.2B — | $607.52K — | $20.97 — | $21.24 — | $3.2B — | 21.45 | $0.99 — | |
| First BanCorp FBP | $17.98 — |
+1.75
|
$2.99B — | $723.84K — | $17.72 — | $17.99 — | $2.99B — | 10.21 | $1.76 — | |
| New York Community Bancorp, Inc. NYCB-PA | $17.28 — |
-1.54
|
$2.95B — | $201.73K — | $17.13 — | $17.55 — | $2.95B — | 14.17 | $1.22 — | |
| Grupo Aval Acciones y Valores AVAL | $2.45 — |
-0.41
|
$2.91B — | $36.5K — | $2.41 — | $2.48 — | $2.91B — | 27.22 | $0.09 — | |
| Atlantic Union Bankshares AUB | $32.33 — |
+0.06
|
$2.9B — | $240.31K — | $32.07 — | $32.58 — | $2.9B — | 11.92 | $2.71 — | |
| Banco BBVA Argentina BBAR | $9.84 — |
+2.29
|
$2.81B — | $1.15M — | $9.42 — | $10.13 — | $2.81B — | 13.47 | $0.73 — | |
| New York Community Bancorp NYCB | $3.33 — |
+3.1
|
$2.73B — | $8.45M — | $3.25 — | $3.34 — | $2.73B — | 0 | -$3.49 — | |
| Intercorp Financial Services IFS | $22.59 — |
+1.57
|
$2.59B — | $36.49K — | $22.08 — | $22.6 — | $2.59B — | 10.41 | $2.17 — | |
| Community Bank System CBU | $46.47 — |
+0.13
|
$2.45B — | $154.43K — | $45.99 — | $47.01 — | $2.45B — | 14.99 | $3.1 — | |
| Banc of California BANC | $13.72 — |
-0.36
|
$2.31B — | $1.88M — | $13.58 — | $13.92 — | $2.31B — | 0 | -$7.03 — | |
| Bank of Hawaii BOH | $56.86 — |
-0.14
|
$2.26B — | $189.52K — | $56.69 — | $57.26 — | $2.26B — | 14.69 | $3.87 — | |
| Park National PRK | $136.76 — |
+0.68
|
$2.21B — | $31.14K — | $135.64 — | $136.82 — | $2.21B — | 17.31 | $7.9 — | |
| BankUnited BKU | $28.52 — |
+1.17
|
$2.13B — | $335.54K — | $28.14 — | $28.56 — | $2.13B — | 12.29 | $2.32 — | |
| Hilltop HTH | $31.2 — |
+0.74
|
$2.04B — | $193.66K — | $30.88 — | $31.21 — | $2.04B — | 18.24 | $1.71 — | |
| Provident Financial Services PFS | $15.01 — |
-0.86
|
$1.95B — | $956.86K — | $14.87 — | $15.25 — | $1.95B — | 9.38 | $1.6 — | |
| FB Financial FBK | $37.34 — |
-1.19
|
$1.75B — | $125.77K — | $37.13 — | $38.2 — | $1.75B — | 15.68 | $2.38 — | |
| OFG Bancorp OFG | $36.89 — |
+0.85
|
$1.74B — | $277.19K — | $36.33 — | $36.91 — | $1.74B — | 9.41 | $3.92 — | |
| Renasant RNST | $30.29 — |
+0.97
|
$1.71B — | $193.23K — | $29.88 — | $30.32 — | $1.71B — | 12.41 | $2.44 — | |
| Live Oak Bancshares LOB | $34.17 — |
+1.12
|
$1.54B — | $99.67K — | $33.69 — | $34.32 — | $1.54B — | 15.32 | $2.23 — | |
| Customers Bancorp CUBI | $45.17 — |
-0.75
|
$1.43B — | $339.59K — | $44.33 — | $45.79 — | $1.43B — | 6.29 | $7.17 — | |
| National Bank NBHC | $36.98 — |
+1.57
|
$1.4B — | $176.55K — | $36.4 — | $37.05 — | $1.4B — | 10.62 | $3.48 — | |
| First Commonwealth Financial FCF | $13.6 — |
+0.07
|
$1.39B — | $297.17K — | $13.46 — | $13.65 — | $1.39B — | 8.44 | $1.61 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $30.24 — |
+0.8
|
$1.1B — | $70.95K — | $30 — | $30.32 — | $1.1B — | 6.13 | $4.93 — | |
| Byline Bancorp BY | $23.28 — |
+0.13
|
$1.03B — | $47.96K — | $23.04 — | $23.33 — | $1.03B — | 8.52 | $2.73 — | |
| Berkshire Hills Bancorp BHLB | $22.37 — |
-0.49
|
$968.46M — | $158.75K — | $22.3 — | $22.61 — | $968.46M — | 44.74 | $0.5 — | |
| Grupo Supervielle SUPV | $6.48 — |
+1.25
|
$829.45M — | $1.65M — | $6.23 — | $6.73 — | $829.45M — | 9.81 | $0.66 — | |
| Amerant Bancorp AMTB | $22.31 — |
+0.81
|
$752.2M — | $46.48K — | $22.13 — | $22.35 — | $752.2M — | 33.29 | $0.67 — | |
| Tompkins Financial TMP | $46.68 — |
+0.69
|
$672.4M — | $38.29K — | $46.18 — | $46.89 — | $672.4M — | 95.26 | $0.49 — | |
| Customers Bancorp, Inc. CUBI-PE | $25.82 — |
+0.47
|
$626.58M — | $1.8K — | $25.7 — | $25.9 — | $626.58M — | 2.57 | $10.03 — | |
| Central Pacific Financial CPF | $20.66 — |
+0.44
|
$558.69M — | $66.28K — | $20.56 — | $20.82 — | $558.69M — | 10.07 | $2.05 — | |
| Equity Bancshares EQBK | $33.85 — |
+1.53
|
$516.31M — | $20.01K — | $33.41 — | $33.87 — | $516.31M — | 53.73 | $0.63 — | |
| Metropolitan Bank Holding MCB | $43.45 — |
-0.11
|
$486.33M — | $31.71K — | $43.15 — | $43.75 — | $486.33M — | 7.09 | $6.12 — | |
| SmartFinancial SMBK | $23.2 — |
+0.48
|
$395.85M — | $42.72K — | $22.56 — | $23.2 — | $395.85M — | 14.87 | $1.56 — | |
| Bar Harbor Bankshares BHB | $25.88 — |
+0.82
|
$394.21M — | $29.9K — | $25.38 — | $25.88 — | $394.21M — | 9.41 | $2.75 — | |
| Guaranty Bancshares GNTY | $29.47 — |
+0.55
|
$339.41M — | $9.09K — | $29.25 — | $29.49 — | $339.41M — | 12.02 | $2.45 — | |
| First Foundation FFWM | $5.92 — |
-0.5
|
$334.55M — | $194.94K — | $5.83 — | $6.02 — | $334.55M — | 0 | -$3.67 — | |
| Evans Bancorp EVBN | $27.6 — |
+0.8
|
$152.38M — | $16.34K — | $27.27 — | $27.7 — | $152.38M — | 7.18 | $3.84 — | |
| Blue Ridge Bankshares BRBS | $3.01 — |
+0.33
|
$69.18M — | $73.67K — | $2.92 — | $3.07 — | $69.18M — | 0 | -$3.09 — | |
| Western Alliance Bancorporation WAL-PA | $18.28 — |
+0.15
|
$0 — | $5.31K — | $18.25 — | $18.32 — | $0 — | 2.03 | $8.98 — | |
| Regions Financial RF-PE | $17.68 — |
+1.09
|
$0 — | $11.26K — | $17.52 — | $17.75 — | $0 — | 7.33 | $2.41 — | |
| U.S. Bancorp USB-PQ | $16.63 — |
+1.46
|
$0 — | $23.87K — | $16.32 — | $16.64 — | $0 — | 3.58 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $18.5 — |
+0.16
|
$0 — | $8.04K — | $18.35 — | $18.6 — | $0 — | 2.83 | $6.52 — | |
| Truist Financial TFC-PO | $22.19 — |
+0.5
|
$0 — | $27.57K — | $22 — | $22.28 — | $0 — | 4.95 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $24.99 — |
+0.2
|
$0 — | $18.71K — | $24.9 — | $25 — | $0 — | 5.18 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.38 — |
+0.47
|
$0 — | $29.48K — | $19.3 — | $19.58 — | $0 — | 4.10 | $4.72 — | |
| Cadence Bank CADE-PA | $20.26 — |
+0.05
|
$0 — | $4.32K — | $20.1 — | $20.78 — | $0 — | 13.11 | $1.55 — | |
| First Horizon FHN-PF | $17.55 — |
0
|
$0 — | $10.61K — | $17.52 — | $17.6 — | $0 — | 10.44 | $1.68 — | |
| First Horizon FHN-PE | $23.81 — |
+0.04
|
$0 — | $3.89K — | $23.8 — | $23.86 — | $0 — | 14.17 | $1.68 — | |
| Associated Banc-Corp ASB-PF | $20.23 — |
+0.65
|
$0 — | $402 — | $19.99 — | $20.24 — | $0 — | 9.77 | $2.07 — | |
| Truist Financial TFC-PR | $19.9 — |
+1.02
|
$0 — | $37.97K — | $19.7 — | $19.93 — | $0 — | 4.43 | $4.48 — | |
| Bank of Hawaii BOH-PA | $15.96 — |
-0.19
|
$0 — | $17.5K — | $15.88 — | $16.23 — | $0 — | 2.62 | $6.07 — | |
| U.S. Bancorp USB-PR | $17.45 — |
+0.87
|
$0 — | $24.42K — | $17.4 — | $17.57 — | $0 — | 3.76 | $4.64 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}