Соединенные Штаты Биржа: NasdaqGS Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (43)
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
NasdaqGS (43)
Недвижимость (43)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (11)
- REIT-Специализированные (6)
- REIT-Диверсифицированные (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $795.28 — |
-0.57
|
$75.48B — | $422.75K — | $791.19 — | $801.92 — | $75.48B — | 80.00 | $9.94 — | |
| CoStar CSGP | $87.52 — |
+0.02
|
$35.74B — | $1.66M — | $86 — | $87.63 — | $35.74B — | 121.55 | $0.72 — | |
| SBA Communications SBAC | $198.41 — |
-0.49
|
$21.32B — | $786.01K — | $196.2 — | $200.2 — | $21.32B — | 38.90 | $5.1 — | |
| Host Hotels & Resorts HST | $18.38 — |
-0.22
|
$13.14B — | $3.78M — | $18.32 — | $18.5 — | $13.14B — | 18.01 | $1.02 — | |
| Gaming and Leisure Properties GLPI | $46.48 — |
+0.96
|
$12.62B — | $988.03K — | $45.9 — | $46.52 — | $12.62B — | 17.15 | $2.71 — | |
| Lamar Advertising Company LAMR | $120.75 — |
+0.7
|
$12.26B — | $300.14K — | $118.71 — | $120.87 — | $12.26B — | 24.64 | $4.9 — | |
| Regency Centers REG | $59.95 — |
-1.54
|
$11.14B — | $497.33K — | $59.83 — | $60.89 — | $11.14B — | 29.24 | $2.05 — | |
| Brookfield Property Partners L.P. BPYPP | $14.52 — |
+1.82
|
$9.6B — | $25.03K — | $14.25 — | $14.61 — | $9.6B — | 6.61 | $2.2 — | |
| AGNC Investment Corp. AGNCM | $25.12 — |
-0.2
|
$8.93B — | $14.06K — | $25.01 — | $25.16 — | $8.93B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.75 — |
0
|
$8.84B — | $22.73K — | $25.6 — | $25.75 — | $8.84B — | 0 | -$1.86 — | |
| AGNC Inv AGNC | $9.81 — |
-0.91
|
$7.13B — | $8.37M — | $9.81 — | $9.92 — | $7.13B — | 10.32 | $0.95 — | |
| FirstService FSV | $149.55 — |
+0.63
|
$6.73B — | $94.34K — | $148.3 — | $150.56 — | $6.73B — | 74.03 | $2.02 — | |
| Colliers CIGI | $115.24 — |
-0.56
|
$5.97B — | $42.51K — | $114.77 — | $116.8 — | $5.97B — | 53.85 | $2.14 — | |
| Phillips Edison & Company PECO | $31.86 — |
-2.27
|
$4.34B — | $686.96K — | $31.82 — | $32.54 — | $4.34B — | 66.37 | $0.48 — | |
| PotlatchDeltic PCH | $43.58 — |
-0.57
|
$3.46B — | $308.75K — | $43.16 — | $43.84 — | $3.46B — | 76.45 | $0.57 — | |
| Sabra Health Care REIT SBRA | $14.5 — |
+1.19
|
$3.36B — | $1.56M — | $14.28 — | $14.51 — | $3.36B — | 69.04 | $0.21 — | |
| Newmark NMRK | $10.89 — |
-2.94
|
$2.63B — | $824.32K — | $10.85 — | $11.17 — | $2.63B — | 51.85 | $0.21 — | |
| Opendoor OPEN | $2.42 — |
+0.41
|
$1.67B — | $9.2M — | $2.37 — | $2.5 — | $1.67B — | 0 | -$0.42 — | |
| Retail Opportunity Investments ROIC | $12.46 — |
-2.27
|
$1.59B — | $727.94K — | $12.45 — | $12.76 — | $1.59B — | 41.53 | $0.3 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.57 — |
+0.61
|
$1.14B — | $16.89K — | $21.14 — | $21.59 — | $1.14B — | 458.93 | $0.05 — | |
| Service Properties Trust SVC | $5.63 — |
-1.75
|
$933.23M — | $781.53K — | $5.63 — | $5.77 — | $933.23M — | 0 | -$0.84 — | |
| Redfin RDFN | $7.11 — |
-5.58
|
$899.61M — | $3.41M — | $7.11 — | $7.58 — | $899.61M — | 0 | -$1.11 — | |
| Uniti UNIT | $3.62 — |
-0.82
|
$869.73M — | $1.74M — | $3.61 — | $3.73 — | $869.73M — | 0 | -$0.11 — | |
| Gladstone Commercial GOOD | $14.45 — |
-1.9
|
$589.09M — | $166.28K — | $14.42 — | $14.73 — | $589.09M — | 0 | -$0.18 — | |
| Diversified Healthcare Trust DHC | $2.35 — |
-0.84
|
$564.93M — | $712.58K — | $2.32 — | $2.43 — | $564.93M — | 0 | -$1.37 — | |
| New York Mortgage Trust NYMT | $6.17 — |
-1.59
|
$562.88M — | $331.57K — | $6.16 — | $6.28 — | $562.88M — | 0 | -$1.86 — | |
| FRP FRPH | $29.33 — |
-2.49
|
$557.86M — | $26.18K — | $29.33 — | $29.92 — | $557.86M — | 97.76 | $0.3 — | |
| Industrial Logistics Properties Trust ILPT | $4.06 — |
-0.37
|
$267.28M — | $398.16K — | $3.97 — | $4.1 — | $267.28M — | 0 | -$1.63 — | |
| Stratus Properties STRS | $25.25 — |
+2.02
|
$203.94M — | $6.77K — | $24.01 — | $25.25 — | $203.94M — | 0 | -$0.56 — | |
| Office Properties Income Trust OPI | $2.31 — |
+5.24
|
$112.61M — | $694.88K — | $2.22 — | $2.43 — | $112.61M — | 0 | -$1.14 — | |
| Altisource Portfolio ASPS | $1.72 — |
-4.97
|
$46.37M — | $108.83K — | $1.71 — | $1.8 — | $46.37M — | 0 | -$2.14 — | |
| AGNC Inv AGNCP | $24 — |
+0.04
|
$0 — | $32K — | $23.91 — | $24.03 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.79 — |
+0.59
|
$0 — | $5.03K — | $23.68 — | $23.79 — | $0 — | 506.17 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $12.74 — |
-0.08
|
$0 — | $3.86K — | $12.69 — | $12.74 — | $0 — | 5.80 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.1 — |
+0.79
|
$0 — | $4.77K — | $13.91 — | $14.12 — | $0 — | 6.42 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $24.87 — |
+0.2
|
$0 — | $34.9K — | $24.76 — | $24.87 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $19.85 — |
-0.5
|
$0 — | $5.75K — | $19.85 — | $20.2 — | $0 — | 422.34 | $0.05 — | |
| New York Mortgage Trust NYMTZ | $18.86 — |
-1.11
|
$0 — | $7.46K — | $18.8 — | $19.01 — | $0 — | 401.22 | $0.05 — | |
| Gladstone Commercial Corporation GOODN | $22.73 — |
+1.02
|
$0 — | $236 — | $22.73 — | $22.73 — | $0 — | 0 | -$0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}